Stocks

BIOT

Stock name BIOTER S.A. (CR)
Company name BIOTER S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 20, 2024 0.258 -3.01 3,880 0.258 0.258 1,001.04 3 0.258
Dec 19, 2024 0.266 0.00 17,000 0.266 0.266 4,522 11 0.266
Dec 18, 2024 0.266 -8.28 13,400 0.266 0.266 3,564.4 5 0.266
Dec 17, 2024 0.29 -3.33 4,500 0.29 0.29 1,305 3 0.29
Dec 16, 2024 0.3 7.14 13,768 0.308 0.3 4,152.85 9 0.308
Dec 13, 2024 0.28 0.00 10,955 0.28 0.252 3,056.37 9 0.252
Dec 12, 2024 0.28 0.00 0 - - 0 0 -
Dec 11, 2024 0.28 0.00 3,881 0.28 0.28 1,086.68 5 0.28
Dec 10, 2024 0.28 0.00 1,160 0.28 0.28 324.8 5 0.28
Dec 9, 2024 0.28 0.00 514 0.252 0.252 129.53 3 0.252
Dec 6, 2024 0.28 0.00 1,719 0.28 0.28 481.32 1 0.28
Dec 5, 2024 0.28 0.00 0 - - 0 0 -
Dec 4, 2024 0.28 0.00 0 - - 0 0 -
Dec 3, 2024 0.28 0.00 4,579 0.28 0.28 1,282.12 6 0.28
Dec 2, 2024 0.28 0.00 0 - - 0 0 -
Nov 29, 2024 0.28 0.00 2,545 0.262 0.262 666.79 8 0.262
Nov 28, 2024 0.28 -4.76 5,000 0.28 0.28 1,400 3 0.28
Nov 27, 2024 0.294 0.00 0 - - 0 0 -
Nov 26, 2024 0.294 0.00 6,500 0.294 0.294 1,911 3 0.294
Nov 25, 2024 0.294 0.00 0 - - 0 0 -
Nov 22, 2024 0.294 0.00 0 - - 0 0 -
Nov 21, 2024 0.294 0.00 0 - - 0 0 -
Nov 20, 2024 0.294 0.00 0 - - 0 0 -
Nov 19, 2024 0.294 0.00 0 - - 0 0 -
Nov 18, 2024 0.294 0.00 0 - - 0 0 -
Nov 15, 2024 0.294 0.00 2,340 0.32 0.32 748.8 4 0.32
Nov 14, 2024 0.294 0.00 0 - - 0 0 -
Nov 13, 2024 0.294 0.00 0 - - 0 0 -
Nov 12, 2024 0.294 0.00 0 - - 0 0 -
Nov 11, 2024 0.294 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher