Stocks

BIOT

Stock name BIOTER S.A. (CR)
Company name BIOTER S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 20, 2024 0.294 0.00 0 - - 0 0 -
Nov 19, 2024 0.294 0.00 0 - - 0 0 -
Nov 18, 2024 0.294 0.00 0 - - 0 0 -
Nov 15, 2024 0.294 0.00 2,340 0.32 0.32 748.8 4 0.32
Nov 14, 2024 0.294 0.00 0 - - 0 0 -
Nov 13, 2024 0.294 0.00 0 - - 0 0 -
Nov 12, 2024 0.294 0.00 0 - - 0 0 -
Nov 11, 2024 0.294 0.00 0 - - 0 0 -
Nov 8, 2024 0.294 0.00 2,000 0.294 0.292 585 5 0.292
Nov 7, 2024 0.294 0.00 2,000 0.27 0.27 540 4 0.27
Nov 6, 2024 0.294 0.00 0 - - 0 0 -
Nov 5, 2024 0.294 0.00 100 0.294 0.294 29.4 1 0.294
Nov 4, 2024 0.294 0.00 6,000 0.294 0.29 1,762 8 0.294
Nov 1, 2024 0.294 -9.82 11,700 0.294 0.294 3,439.8 7 0.294
Oct 31, 2024 0.326 0.00 2,096 0.33 0.326 683.68 2 0.33
Oct 30, 2024 0.326 0.00 0 - - 0 0 -
Oct 29, 2024 0.326 -9.44 2,800 0.326 0.326 912.8 4 0.326
Oct 25, 2024 0.36 0.00 700 0.324 0.324 226.8 2 0.324
Oct 24, 2024 0.36 2.86 5,314 0.36 0.36 1,913.04 6 0.36
Oct 23, 2024 0.35 5.42 41,500 0.35 0.35 14,525 18 0.35
Oct 22, 2024 0.332 9.93 59,000 0.332 0.332 19,588 33 0.332
Oct 21, 2024 0.302 9.42 11,276 0.302 0.302 3,405.35 6 0.302
Oct 18, 2024 0.276 0.00 2,350 0.302 0.302 709.7 3 0.302
Oct 17, 2024 0.276 9.52 12,610 0.276 0.252 3,456.36 10 0.252
Oct 16, 2024 0.252 -6.67 3,000 0.252 0.252 756 1 0.252
Oct 15, 2024 0.27 0.00 560 0.25 0.25 140 1 0.25
Oct 14, 2024 0.27 0.00 2,500 0.27 0.27 675 1 0.27
Oct 11, 2024 0.27 0.00 0 - - 0 0 -
Oct 10, 2024 0.27 0.00 380 0.28 0.28 106.4 3 0.28

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher