athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Mar 5, 2025 | 1.29 | 0.00 | 3,986 | 1.3 | 1.28 | 5,140.19 | 12 | 1.28 |
| Mar 4, 2025 | 1.29 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 28, 2025 | 1.29 | 3.61 | 8,881 | 1.29 | 1.2 | 11,142.35 | 30 | 1.23 |
| Feb 27, 2025 | 1.245 | -0.40 | 1,640 | 1.25 | 1.23 | 2,044.7 | 7 | 1.25 |
| Feb 26, 2025 | 1.25 | -1.57 | 3,751 | 1.29 | 1.245 | 4,702.73 | 17 | 1.26 |
| Feb 25, 2025 | 1.27 | 0.00 | 2,216 | 1.27 | 1.245 | 2,769.53 | 11 | 1.25 |
| Feb 24, 2025 | 1.27 | -0.39 | 1,370 | 1.27 | 1.245 | 1,711.05 | 7 | 1.26 |
| Feb 21, 2025 | 1.275 | -3.41 | 13,645 | 1.32 | 1.275 | 17,625.01 | 34 | 1.28 |
| Feb 20, 2025 | 1.32 | -0.38 | 1,605 | 1.33 | 1.295 | 2,123.35 | 7 | 1.325 |
| Feb 19, 2025 | 1.325 | 2.71 | 18,465 | 1.35 | 1.26 | 24,389.44 | 58 | 1.29 |
| Feb 18, 2025 | 1.29 | 2.38 | 2,800 | 1.295 | 1.24 | 3,525.45 | 9 | 1.245 |
| Feb 17, 2025 | 1.26 | -0.79 | 6,642 | 1.29 | 1.26 | 8,401.09 | 28 | 1.28 |
| Feb 14, 2025 | 1.27 | 0.00 | 5,020 | 1.29 | 1.26 | 6,379.3 | 21 | 1.27 |
| Feb 13, 2025 | 1.27 | 0.00 | 20,115 | 1.305 | 1.24 | 25,674.1 | 51 | 1.29 |
| Feb 12, 2025 | 1.27 | 0.79 | 2,470 | 1.27 | 1.25 | 3,098.9 | 5 | 1.25 |
| Feb 11, 2025 | 1.26 | 0.00 | 2,000 | 1.26 | 1.26 | 2,520 | 4 | 1.26 |
| Feb 10, 2025 | 1.26 | -1.95 | 3,100 | 1.275 | 1.24 | 3,909.8 | 9 | 1.25 |
| Feb 7, 2025 | 1.285 | -0.39 | 1,437 | 1.31 | 1.255 | 1,846.22 | 8 | 1.31 |
| Feb 6, 2025 | 1.29 | -0.39 | 3,254 | 1.31 | 1.265 | 4,204.22 | 11 | 1.305 |
| Feb 5, 2025 | 1.295 | 1.17 | 6,080 | 1.305 | 1.25 | 7,669.25 | 17 | 1.26 |
| Feb 4, 2025 | 1.28 | 3.23 | 12,390 | 1.31 | 1.22 | 15,599.98 | 41 | 1.265 |
| Feb 3, 2025 | 1.24 | -8.49 | 9,844 | 1.32 | 1.24 | 12,567.68 | 49 | 1.32 |
| Jan 31, 2025 | 1.355 | -1.09 | 3,617 | 1.375 | 1.32 | 4,852.97 | 25 | 1.345 |
| Jan 30, 2025 | 1.37 | -0.72 | 770 | 1.38 | 1.35 | 1,044.1 | 9 | 1.35 |
| Jan 29, 2025 | 1.38 | 0.00 | 3,058 | 1.4 | 1.325 | 4,169.17 | 36 | 1.4 |
| Jan 28, 2025 | 1.38 | 0.00 | 8,363 | 1.4 | 1.33 | 11,341.84 | 34 | 1.38 |
| Jan 27, 2025 | 1.38 | -0.72 | 5,257 | 1.395 | 1.34 | 7,100.74 | 18 | 1.35 |
| Jan 24, 2025 | 1.39 | 3.73 | 8,489 | 1.4 | 1.34 | 11,721.7 | 51 | 1.34 |
| Jan 23, 2025 | 1.34 | -0.74 | 18,476 | 1.4 | 1.33 | 25,230.47 | 68 | 1.365 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Alter Ego Media_IPO Prospectus 2025.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
