Stocks

KEKR

Stock name KEKROPS S.A. (CR)
Company name KEKROPS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 1, 2023 1.82 6.12 42,916 1.86 1.7 77,233.8 158 1.715
Nov 30, 2023 1.715 -2.56 21,687 1.815 1.71 37,667.15 85 1.8
Nov 29, 2023 1.76 -0.28 20,103 1.815 1.73 35,215.71 78 1.765
Nov 28, 2023 1.765 -0.84 9,922 1.835 1.765 17,744.17 45 1.79
Nov 27, 2023 1.78 -1.39 32,702 1.885 1.77 58,667.19 86 1.85
Nov 24, 2023 1.805 -0.82 85,541 1.91 1.77 157,291.08 207 1.865
Nov 23, 2023 1.82 2.82 122,012 1.975 1.7 224,616.07 313 1.78
Nov 22, 2023 1.77 -2.75 57,852 1.92 1.75 105,051.77 159 1.86
Nov 21, 2023 1.82 -6.67 88,964 1.95 1.8 165,586.1 179 1.93
Nov 20, 2023 1.95 12.39 128,926 2.04 1.755 250,432.69 312 1.755
Nov 17, 2023 1.735 -6.72 47,235 1.92 1.735 87,340.44 125 1.87
Nov 16, 2023 1.86 18.47 240,433 1.93 1.51 430,962.71 503 1.51
Nov 15, 2023 1.57 -6.55 58,713 1.72 1.555 94,099.03 151 1.68
Nov 14, 2023 1.68 2.44 123,863 1.795 1.6 211,377.84 293 1.68
Nov 13, 2023 1.64 28.63 193,968 1.64 1.28 275,274.13 343 1.28
Nov 10, 2023 1.275 -1.16 9,324 1.275 1.235 11,580.6 26 1.24
Nov 9, 2023 1.29 1.57 3,351 1.29 1.27 4,318.19 11 1.27
Nov 8, 2023 1.27 1.60 2,305 1.27 1.23 2,870.98 12 1.24
Nov 7, 2023 1.25 2.46 2,760 1.25 1.21 3,398 9 1.225
Nov 6, 2023 1.22 0.83 2,565 1.27 1.22 3,231.23 15 1.255
Nov 3, 2023 1.21 -5.84 3,650 1.28 1.21 4,525.25 15 1.28
Nov 2, 2023 1.285 5.76 4,696 1.285 1.24 5,926.45 24 1.25
Nov 1, 2023 1.215 -4.33 9,570 1.28 1.21 11,738 40 1.225
Oct 31, 2023 1.27 -1.55 2,205 1.3 1.225 2,741.3 13 1.295
Oct 30, 2023 1.29 0.78 609 1.29 1.235 758.51 4 1.25
Oct 27, 2023 1.28 0.39 19,980 1.31 1.265 25,753.21 30 1.28
Oct 26, 2023 1.275 0.00 1,515 1.275 1.23 1,909.63 10 1.23
Oct 25, 2023 1.275 0.00 21,233 1.3 1.235 27,462.1 46 1.285
Oct 24, 2023 1.275 2.41 34,692 1.335 1.21 43,846.2 135 1.265
Oct 23, 2023 1.245 14.75 49,112 1.26 1.1 57,906.88 141 1.1

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher