athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Dec 20, 2024 | 1.21 | 1.26 | 2,863 | 1.23 | 1.185 | 3,415.63 | 12 | 1.23 |
| Dec 19, 2024 | 1.195 | 1.70 | 2,000 | 1.2 | 1.17 | 2,363.39 | 7 | 1.17 |
| Dec 18, 2024 | 1.175 | -0.42 | 1,335 | 1.2 | 1.165 | 1,564.6 | 10 | 1.17 |
| Dec 17, 2024 | 1.18 | -2.07 | 6,041 | 1.225 | 1.18 | 7,181.88 | 31 | 1.19 |
| Dec 16, 2024 | 1.205 | 0.84 | 570 | 1.245 | 1.2 | 686.75 | 8 | 1.245 |
| Dec 13, 2024 | 1.195 | -3.63 | 10,313 | 1.255 | 1.19 | 12,491.87 | 56 | 1.24 |
| Dec 12, 2024 | 1.24 | -0.40 | 2,232 | 1.25 | 1.2 | 2,726.8 | 19 | 1.25 |
| Dec 11, 2024 | 1.245 | -0.40 | 1,751 | 1.27 | 1.2 | 2,129.51 | 12 | 1.27 |
| Dec 10, 2024 | 1.25 | 0.40 | 6,685 | 1.29 | 1.22 | 8,359.52 | 32 | 1.255 |
| Dec 9, 2024 | 1.245 | 0.00 | 410 | 1.265 | 1.24 | 509.9 | 2 | 1.265 |
| Dec 6, 2024 | 1.245 | 3.75 | 17,656 | 1.285 | 1.21 | 21,949.79 | 68 | 1.23 |
| Dec 5, 2024 | 1.2 | 4.80 | 2,530 | 1.2 | 1.17 | 3,006.1 | 13 | 1.17 |
| Dec 4, 2024 | 1.145 | -3.38 | 14,961 | 1.23 | 1.14 | 17,327.13 | 55 | 1.2 |
| Dec 3, 2024 | 1.185 | -2.07 | 9,121 | 1.25 | 1.18 | 10,951.58 | 21 | 1.25 |
| Dec 2, 2024 | 1.21 | -1.63 | 14,641 | 1.27 | 1.21 | 18,161.77 | 39 | 1.26 |
| Nov 29, 2024 | 1.23 | 2.93 | 415 | 1.23 | 1.23 | 510.45 | 3 | 1.23 |
| Nov 28, 2024 | 1.195 | -1.24 | 3,677 | 1.23 | 1.195 | 4,452.06 | 6 | 1.2 |
| Nov 27, 2024 | 1.21 | 1.26 | 9,370 | 1.265 | 1.205 | 11,501.7 | 25 | 1.215 |
| Nov 26, 2024 | 1.195 | 0.00 | 3,000 | 1.195 | 1.195 | 3,585 | 5 | 1.195 |
| Nov 25, 2024 | 1.195 | 2.14 | 4,355 | 1.195 | 1.16 | 5,189.43 | 10 | 1.195 |
| Nov 22, 2024 | 1.17 | 0.00 | 7,666 | 1.2 | 1.14 | 9,067.95 | 20 | 1.14 |
| Nov 21, 2024 | 1.17 | 3.08 | 11,118 | 1.2 | 1.105 | 12,812.89 | 46 | 1.12 |
| Nov 20, 2024 | 1.135 | 3.18 | 4,132 | 1.18 | 1.1 | 4,708.85 | 24 | 1.1 |
| Nov 19, 2024 | 1.1 | -8.33 | 19,800 | 1.2 | 1.1 | 22,772.58 | 57 | 1.195 |
| Nov 18, 2024 | 1.2 | -2.44 | 18,880 | 1.23 | 1.17 | 22,501.92 | 40 | 1.23 |
| Nov 15, 2024 | 1.23 | -3.15 | 4,350 | 1.26 | 1.23 | 5,378.68 | 16 | 1.24 |
| Nov 14, 2024 | 1.27 | 0.79 | 1,290 | 1.29 | 1.25 | 1,622.32 | 7 | 1.28 |
| Nov 13, 2024 | 1.26 | 1.61 | 13,900 | 1.26 | 1.215 | 17,180.03 | 29 | 1.225 |
| Nov 12, 2024 | 1.24 | -1.98 | 7,015 | 1.285 | 1.24 | 8,736.1 | 21 | 1.26 |
| Nov 11, 2024 | 1.265 | -4.17 | 4,020 | 1.3 | 1.265 | 5,202.3 | 6 | 1.3 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
20240917 Bank of Cyprus Holdings plc - Summary Document-ENG-Final.PDF 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
