Stocks

KEKR

Stock name KEKROPS S.A. (CR)
Company name KEKROPS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 28, 2024 1.565 2.29 1,670 1.575 1.55 2,615.88 9 1.56
Mar 27, 2024 1.53 -1.92 2,694 1.57 1.53 4,142.47 10 1.535
Mar 26, 2024 1.56 0.00 7,463 1.58 1.52 11,463.24 25 1.525
Mar 22, 2024 1.56 -1.58 360 1.56 1.555 561.05 3 1.555
Mar 21, 2024 1.585 0.96 2,591 1.585 1.535 4,037.88 16 1.58
Mar 20, 2024 1.57 1.95 462 1.57 1.535 711.59 8 1.535
Mar 19, 2024 1.54 -3.75 7,470 1.62 1.54 11,627.73 25 1.61
Mar 15, 2024 1.6 -0.62 4,092 1.625 1.6 6,636.5 13 1.625
Mar 14, 2024 1.61 4.21 15,658 1.62 1.53 24,901.25 53 1.53
Mar 13, 2024 1.545 1.98 6,614 1.56 1.51 10,165.74 23 1.545
Mar 12, 2024 1.515 -2.26 17,510 1.575 1.505 26,805.1 56 1.575
Mar 11, 2024 1.55 -1.90 17,485 1.56 1.54 27,111.85 24 1.56
Mar 8, 2024 1.58 0.64 3,161 1.59 1.56 4,953.19 13 1.57
Mar 7, 2024 1.57 0.32 3,260 1.61 1.56 5,149.99 15 1.565
Mar 6, 2024 1.565 -1.57 4,636 1.605 1.555 7,309.3 18 1.59
Mar 5, 2024 1.59 1.27 7,758 1.62 1.565 12,311.86 30 1.57
Mar 4, 2024 1.57 -0.63 11,455 1.6 1.57 18,172.99 33 1.585
Mar 1, 2024 1.58 -0.63 11,701 1.66 1.58 18,929.46 42 1.58
Feb 29, 2024 1.59 0.95 9,479 1.64 1.58 15,218.84 25 1.58
Feb 28, 2024 1.575 -0.32 3,430 1.575 1.53 5,278.88 24 1.545
Feb 27, 2024 1.58 0.00 2 1.58 1.58 3.16 1 1.58
Feb 26, 2024 1.58 2.93 8,772 1.59 1.55 13,829.75 24 1.575
Feb 23, 2024 1.535 -1.92 12,695 1.59 1.52 19,601.36 44 1.585
Feb 22, 2024 1.565 -0.95 9,490 1.625 1.565 15,046.53 35 1.585
Feb 21, 2024 1.58 -3.07 33,705 1.635 1.58 53,421.35 77 1.635
Feb 20, 2024 1.63 -3.26 7,517 1.735 1.625 12,444.09 33 1.735
Feb 19, 2024 1.685 6.65 34,493 1.72 1.61 57,257.45 107 1.63
Feb 16, 2024 1.58 0.96 15,797 1.65 1.575 25,626.56 53 1.62
Feb 15, 2024 1.565 2.29 7,301 1.61 1.55 11,513.94 42 1.55
Feb 14, 2024 1.53 -3.16 27,206 1.62 1.53 42,280.84 84 1.57

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher