athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Mar 23, 2023 | 1.12 | 3.13 | 8,100 | 1.15 | 1.084 | 9,134.51 | 27 | 1.084 |
| Mar 22, 2023 | 1.086 | -1.27 | 525 | 1.086 | 1.03 | 552.21 | 6 | 1.08 |
| Mar 21, 2023 | 1.1 | 2.04 | 8,419 | 1.1 | 1.06 | 9,119.94 | 19 | 1.08 |
| Mar 20, 2023 | 1.078 | 5.48 | 7,261 | 1.078 | 1.02 | 7,514.01 | 32 | 1.02 |
| Mar 17, 2023 | 1.022 | -5.55 | 7,126 | 1.088 | 1.022 | 7,593.3 | 29 | 1.084 |
| Mar 16, 2023 | 1.082 | 0.74 | 2,950 | 1.09 | 1.074 | 3,193.2 | 14 | 1.074 |
| Mar 15, 2023 | 1.074 | -8.05 | 2,867 | 1.17 | 1.07 | 3,239.83 | 11 | 1.164 |
| Mar 14, 2023 | 1.168 | 8.15 | 7,112 | 1.168 | 1.056 | 7,920.76 | 36 | 1.09 |
| Mar 13, 2023 | 1.08 | -2.17 | 14,175 | 1.09 | 1.038 | 15,055.15 | 56 | 1.082 |
| Mar 10, 2023 | 1.104 | -4.66 | 10,927 | 1.14 | 1.104 | 12,240.99 | 38 | 1.134 |
| Mar 9, 2023 | 1.158 | 0.00 | 10,518 | 1.182 | 1.13 | 12,166.18 | 25 | 1.162 |
| Mar 8, 2023 | 1.158 | -7.36 | 14,839 | 1.24 | 1.158 | 17,703.08 | 40 | 1.24 |
| Mar 7, 2023 | 1.25 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 6, 2023 | 1.25 | -5.30 | 21,373 | 1.254 | 1.21 | 26,430.27 | 40 | 1.254 |
| Mar 3, 2023 | 1.32 | 2.17 | 8 | 1.32 | 1.32 | 10.56 | 1 | 1.32 |
| Mar 2, 2023 | 1.292 | -2.86 | 10,075 | 1.292 | 1.25 | 12,734.62 | 33 | 1.264 |
| Mar 1, 2023 | 1.33 | 0.76 | 880 | 1.356 | 1.3 | 1,157.86 | 14 | 1.318 |
| Feb 28, 2023 | 1.32 | 0.00 | 968 | 1.348 | 1.318 | 1,277.7 | 7 | 1.32 |
| Feb 24, 2023 | 1.32 | -2.37 | 3,519 | 1.364 | 1.32 | 4,678.78 | 21 | 1.362 |
| Feb 23, 2023 | 1.352 | 0.90 | 10,368 | 1.354 | 1.312 | 13,937.86 | 26 | 1.35 |
| Feb 22, 2023 | 1.34 | -1.03 | 5,182 | 1.35 | 1.28 | 6,808.54 | 28 | 1.28 |
| Feb 21, 2023 | 1.354 | 1.04 | 14,700 | 1.354 | 1.334 | 19,755.52 | 19 | 1.338 |
| Feb 20, 2023 | 1.34 | 0.15 | 8,312 | 1.348 | 1.31 | 11,097.36 | 21 | 1.338 |
| Feb 17, 2023 | 1.338 | 1.36 | 10,765 | 1.338 | 1.3 | 14,118.13 | 17 | 1.32 |
| Feb 16, 2023 | 1.32 | 0.00 | 17,161 | 1.354 | 1.3 | 22,851.56 | 29 | 1.348 |
| Feb 15, 2023 | 1.32 | -0.90 | 9,852 | 1.34 | 1.306 | 13,003.95 | 26 | 1.306 |
| Feb 14, 2023 | 1.332 | 0.91 | 7,060 | 1.346 | 1.304 | 9,264.09 | 20 | 1.32 |
| Feb 13, 2023 | 1.32 | 0.61 | 9,937 | 1.348 | 1.29 | 13,095.7 | 29 | 1.31 |
| Feb 10, 2023 | 1.312 | 0.46 | 37,126 | 1.312 | 1.27 | 48,073.21 | 49 | 1.304 |
| Feb 9, 2023 | 1.306 | -1.51 | 9,432 | 1.356 | 1.292 | 12,461.99 | 34 | 1.356 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
AustriaCard Holdings AG_Ενημερωτικό Δελτίο 24.01.2023 Laws and Regulations
Απόφαση 5 Technical terms and procedures for the provision of the Settlement Service 20022023 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
