Stocks

MED

Stock name MED S.A. (CR)
Company name MED S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 26, 2024 0.81 -1.22 1,000 0.815 0.8 809.2 4 0.8
Jul 25, 2024 0.82 0.00 800 0.795 0.74 603.8 8 0.77
Jul 24, 2024 0.82 3.14 1,000 0.82 0.82 820 3 0.82
Jul 23, 2024 0.795 3.92 3,250 0.805 0.725 2,535.1 17 0.725
Jul 22, 2024 0.765 -4.38 1,799 0.82 0.74 1,380.44 14 0.82
Jul 19, 2024 0.8 -3.03 4,873 0.845 0.77 3,988.97 24 0.825
Jul 18, 2024 0.825 6.45 3,250 0.825 0.825 2,681.25 2 0.825
Jul 17, 2024 0.775 -8.82 1,055 0.8 0.765 818.85 4 0.8
Jul 16, 2024 0.85 0.00 50 0.8 0.8 40 1 0.8
Jul 15, 2024 0.85 6.25 1,000 0.85 0.85 850 1 0.85
Jul 12, 2024 0.8 0.00 0 - - 0 0 -
Jul 11, 2024 0.8 0.00 800 0.8 0.78 630 3 0.8
Jul 10, 2024 0.8 -3.61 6,600 0.8 0.8 5,280 2 0.8
Jul 9, 2024 0.83 0.00 200 0.85 0.8 165 2 0.85
Jul 8, 2024 0.83 1.22 1,000 0.84 0.825 831.83 3 0.825
Jul 5, 2024 0.82 0.00 0 - - 0 0 -
Jul 4, 2024 0.82 0.00 0 - - 0 0 -
Jul 3, 2024 0.82 0.61 7,000 0.82 0.815 5,723.75 5 0.82
Jul 2, 2024 0.815 4.49 12,587 0.82 0.78 9,981.16 10 0.78
Jul 1, 2024 0.78 -8.24 16,240 0.78 0.765 12,539.5 14 0.78
Jun 28, 2024 0.85 0.00 6,500 0.855 0.845 5,510.9 6 0.845
Jun 27, 2024 0.85 0.00 0 - - 0 0 -
Jun 26, 2024 0.85 0.00 3,100 0.85 0.845 2,631.5 5 0.85
Jun 25, 2024 0.85 0.00 0 - - 0 0 -
Jun 21, 2024 0.85 0.00 4,300 0.85 0.85 3,655 2 0.85
Jun 20, 2024 0.85 0.59 4,815 0.855 0.81 4,092.57 12 0.85
Jun 19, 2024 0.845 -0.59 2,430 0.85 0.845 2,054.1 3 0.845
Jun 18, 2024 0.85 -0.58 1,000 0.85 0.85 850 1 0.85
Jun 17, 2024 0.855 0.00 0 - - 0 0 -
Jun 14, 2024 0.855 0.00 0 - - 0 0 -
Jun 13, 2024 0.855 -10.00 3,249 0.855 0.855 2,777.9 3 0.855

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher