Stocks

CNLCAP

Stock name CNL CAPITAL E.K.E.S.- AIFM (CR)
Company name CNL CAPITAL E.K.E.S. - AIFM

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 5, 2019 10.2 2.00 66 10.2 10.2 673.2 2 10.2
Dec 4, 2019 10 0.00 1,497 10.1 10 15,019 6 10
Dec 3, 2019 10 0.00 0 - - 0 0 -
Dec 2, 2019 10 -1.96 393 10.1 10 3,933 7 10
Nov 29, 2019 10.2 2.00 497 10.3 10.1 5,042.7 9 10.1
Nov 28, 2019 10 -0.99 300 10.1 10 3,009.8 5 10
Nov 27, 2019 10.1 1.00 50 10.1 10.1 505 1 10.1
Nov 26, 2019 10 0.00 750 10.1 9.95 7,530 9 9.95
Nov 25, 2019 10 -0.99 1,042 10.1 10 10,440 11 10
Nov 22, 2019 10.1 1.00 5,073 10.1 9.95 51,118.4 33 10
Nov 21, 2019 10 -0.99 866 10 9.9 8,640 6 9.9
Nov 20, 2019 10.1 0.00 133 10.1 10 1,338.3 4 10.1
Nov 19, 2019 10.1 1.00 260 10.1 10.1 2,626 3 10.1
Nov 18, 2019 10 -1.96 1,295 10.2 10 13,000 11 10.1
Nov 15, 2019 10.2 -1.92 2,799 10.3 10 28,329.8 24 10.1
Nov 14, 2019 10.4 0.00 39 10.4 10.4 405.6 1 10.4
Nov 13, 2019 10.4 0.00 0 - - 0 0 -
Nov 12, 2019 10.4 0.00 0 - - 0 0 -
Nov 11, 2019 10.4 0.00 0 - - 0 0 -
Nov 8, 2019 10.4 0.00 0 - - 0 0 -
Nov 7, 2019 10.4 0.00 0 - - 0 0 -
Nov 6, 2019 10.4 0.00 150 10.4 10.3 1,555 2 10.3
Nov 5, 2019 10.4 0.97 170 10.4 10.4 1,768 2 10.4
Nov 4, 2019 10.3 0.00 219 10.4 10.3 2,257.6 2 10.3
Nov 1, 2019 10.3 0.00 0 - - 0 0 -
Oct 31, 2019 10.3 0.98 4 10.3 10.3 41.2 1 10.3
Oct 30, 2019 10.2 0.00 60 10.3 10.2 613 4 10.2
Oct 29, 2019 10.2 -1.92 20 10.2 10.2 204 1 10.2
Oct 25, 2019 10.4 0.00 0 - - 0 0 -
Oct 24, 2019 10.4 0.00 80 10.4 10.3 829 3 10.3

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher