Stocks

CNLCAP

Stock name CNL CAPITAL E.K.E.S.- AIFM (CR)
Company name CNL CAPITAL E.K.E.S. - AIFM

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 5, 2022 7.1 0.00 58 7.1 7.05 410.8 2 7.1
Dec 2, 2022 7.1 0.00 0 - - 0 0 -
Dec 1, 2022 7.1 0.00 0 - - 0 0 -
Nov 30, 2022 7.1 0.00 0 - - 0 0 -
Nov 29, 2022 7.1 0.00 0 - - 0 0 -
Nov 28, 2022 7.1 1.43 50 7.1 7 352.5 5 7
Nov 25, 2022 7 0.00 0 - - 0 0 -
Nov 24, 2022 7 0.00 0 - - 0 0 -
Nov 23, 2022 7 1.45 50 7.05 6.95 350 4 6.95
Nov 22, 2022 6.9 0.00 367 6.95 6.85 2,531.15 7 6.85
Nov 21, 2022 6.9 -2.13 110 7 6.9 760 2 7
Nov 18, 2022 7.05 0.00 0 - - 0 0 -
Nov 17, 2022 7.05 0.00 0 - - 0 0 -
Nov 16, 2022 7.05 0.00 0 - - 0 0 -
Nov 15, 2022 7.05 0.00 0 - - 0 0 -
Nov 14, 2022 7.05 -0.70 15 7.05 7.05 105.75 1 7.05
Nov 11, 2022 7.1 0.00 0 - - 0 0 -
Nov 10, 2022 7.1 0.00 0 - - 0 0 -
Nov 9, 2022 7.1 0.00 0 - - 0 0 -
Nov 8, 2022 7.1 0.00 16 7.1 7.1 113.6 1 7.1
Nov 7, 2022 7.1 0.00 0 - - 0 0 -
Nov 4, 2022 7.1 0.00 97 7.1 7.1 688.7 2 7.1
Nov 3, 2022 7.1 0.00 20 7.1 7.1 142 1 7.1
Nov 2, 2022 7.1 0.00 0 - - 0 0 -
Nov 1, 2022 7.1 0.00 0 - - 0 0 -
Oct 31, 2022 7.1 0.00 0 - - 0 0 -
Oct 27, 2022 7.1 0.00 0 - - 0 0 -
Oct 26, 2022 7.1 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher