Stocks

CENER

Stock name CENERGY HOLDINGS S.A. (CB)
Company name CENERGY HOLDINGS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 23, 2021 2.605 -3.52 206,304 2.73 2.6 544,276.08 486 2.69
Jun 22, 2021 2.7 1.50 96,103 2.7 2.595 253,459.17 224 2.64
Jun 18, 2021 2.66 0.19 73,542 2.69 2.6 193,436.18 155 2.69
Jun 17, 2021 2.655 0.00 64,526 2.685 2.63 171,263.71 166 2.675
Jun 16, 2021 2.655 -2.57 84,276 2.72 2.655 226,133.82 207 2.7
Jun 15, 2021 2.725 -0.18 238,609 2.76 2.69 645,713.39 223 2.73
Jun 14, 2021 2.73 0.55 107,173 2.73 2.675 289,879.34 232 2.715
Jun 11, 2021 2.715 0.56 125,390 2.715 2.66 336,601.43 271 2.7
Jun 10, 2021 2.7 -0.37 119,424 2.72 2.655 321,339.02 284 2.655
Jun 9, 2021 2.71 -0.91 436,408 2.735 2.605 1,157,646.38 791 2.63
Jun 8, 2021 2.735 1.30 118,389 2.735 2.67 318,929.96 249 2.7
Jun 7, 2021 2.7 -1.82 71,762 2.76 2.7 195,342.33 193 2.7
Jun 4, 2021 2.75 2.42 72,217 2.75 2.655 194,786.72 189 2.685
Jun 3, 2021 2.685 1.13 110,326 2.7 2.655 294,815.14 217 2.655
Jun 2, 2021 2.655 -1.12 81,863 2.68 2.655 218,240.99 197 2.68
Jun 1, 2021 2.685 1.70 165,023 2.685 2.605 436,830.65 457 2.65
May 31, 2021 2.64 -0.19 129,928 2.665 2.61 341,579.69 288 2.64
May 28, 2021 2.645 1.73 99,192 2.67 2.6 262,041.87 226 2.6
May 27, 2021 2.6 -2.99 209,223 2.68 2.595 549,547.26 491 2.68
May 26, 2021 2.68 -2.19 186,396 2.72 2.65 499,313.88 455 2.7
May 25, 2021 2.74 0.37 173,841 2.75 2.665 468,636.09 387 2.74
May 24, 2021 2.73 -2.33 141,925 2.8 2.725 389,670.99 368 2.795
May 21, 2021 2.795 2.19 163,966 2.795 2.61 441,926.08 390 2.72
May 20, 2021 2.735 0.55 166,187 2.735 2.64 444,457.47 361 2.72
May 19, 2021 2.72 -2.68 185,910 2.78 2.685 507,860.99 308 2.76
May 18, 2021 2.795 -0.89 96,915 2.83 2.78 270,991.44 210 2.83
May 17, 2021 2.82 0.36 178,412 2.845 2.775 500,158.3 348 2.8
May 14, 2021 2.81 -2.43 218,767 2.9 2.79 619,565.1 401 2.88
May 13, 2021 2.88 -1.03 336,822 2.91 2.82 958,951.2 755 2.91
May 12, 2021 2.91 3.56 273,945 2.91 2.755 776,348.84 574 2.78

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher