athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Dec 20, 2024 | 9.11 | -0.11 | 727,988 | 9.22 | 9.04 | 6,639,823.08 | 671 | 9.07 |
| Dec 19, 2024 | 9.12 | -1.41 | 139,128 | 9.22 | 9.05 | 1,268,880.78 | 484 | 9.07 |
| Dec 18, 2024 | 9.25 | 0.22 | 126,059 | 9.31 | 9.14 | 1,164,865.14 | 472 | 9.24 |
| Dec 17, 2024 | 9.23 | -0.97 | 142,307 | 9.36 | 9.15 | 1,315,036.88 | 560 | 9.32 |
| Dec 16, 2024 | 9.32 | 0.00 | 119,911 | 9.42 | 9.18 | 1,108,277.36 | 485 | 9.42 |
| Dec 13, 2024 | 9.32 | 1.64 | 149,665 | 9.32 | 9.1 | 1,375,552.46 | 525 | 9.24 |
| Dec 12, 2024 | 9.17 | 0.99 | 189,193 | 9.18 | 9.02 | 1,717,209.89 | 518 | 9.09 |
| Dec 11, 2024 | 9.08 | 0.00 | 176,425 | 9.15 | 9 | 1,600,647.13 | 486 | 9.11 |
| Dec 10, 2024 | 9.08 | 0.89 | 149,088 | 9.08 | 8.93 | 1,342,530.49 | 572 | 8.93 |
| Dec 9, 2024 | 9 | -1.85 | 141,452 | 9.16 | 8.99 | 1,282,129.37 | 569 | 9.08 |
| Dec 6, 2024 | 9.17 | 0.22 | 138,112 | 9.25 | 9.04 | 1,261,027.11 | 463 | 9.15 |
| Dec 5, 2024 | 9.15 | 0.66 | 204,396 | 9.15 | 9.03 | 1,857,294.84 | 591 | 9.09 |
| Dec 4, 2024 | 9.09 | 2.71 | 231,805 | 9.09 | 8.78 | 2,072,141.3 | 661 | 8.9 |
| Dec 3, 2024 | 8.85 | -0.45 | 145,423 | 9.01 | 8.81 | 1,293,741.03 | 606 | 8.89 |
| Dec 2, 2024 | 8.89 | 2.18 | 299,845 | 9.02 | 8.61 | 2,667,484.2 | 905 | 8.7 |
| Nov 29, 2024 | 8.7 | 0.23 | 177,786 | 8.75 | 8.56 | 1,544,054.37 | 636 | 8.6 |
| Nov 28, 2024 | 8.68 | 0.93 | 145,334 | 8.76 | 8.53 | 1,259,154.68 | 500 | 8.6 |
| Nov 27, 2024 | 8.6 | 1.90 | 177,458 | 8.65 | 8.4 | 1,510,459.4 | 721 | 8.52 |
| Nov 26, 2024 | 8.44 | -1.86 | 170,752 | 8.7 | 8.44 | 1,460,477.67 | 644 | 8.57 |
| Nov 25, 2024 | 8.6 | 2.38 | 271,927 | 8.61 | 8.35 | 2,316,433.48 | 856 | 8.4 |
| Nov 22, 2024 | 8.4 | 1.94 | 194,155 | 8.44 | 8.23 | 1,618,917.19 | 712 | 8.3 |
| Nov 21, 2024 | 8.24 | -2.14 | 401,617 | 8.58 | 8.16 | 3,349,646.03 | 1,469 | 8.34 |
| Nov 20, 2024 | 8.42 | 3.31 | 332,186 | 8.42 | 8.18 | 2,760,368.89 | 1,211 | 8.2 |
| Nov 19, 2024 | 8.15 | -2.28 | 359,219 | 8.55 | 8.05 | 2,957,470.42 | 1,333 | 8.44 |
| Nov 18, 2024 | 8.34 | -1.88 | 248,490 | 8.53 | 8.3 | 2,078,901.29 | 1,061 | 8.5 |
| Nov 15, 2024 | 8.5 | -2.75 | 173,534 | 8.75 | 8.5 | 1,491,454.58 | 657 | 8.68 |
| Nov 14, 2024 | 8.74 | 1.04 | 175,071 | 8.75 | 8.63 | 1,523,665.19 | 553 | 8.75 |
| Nov 13, 2024 | 8.65 | -0.35 | 140,770 | 8.69 | 8.59 | 1,216,048.11 | 546 | 8.64 |
| Nov 12, 2024 | 8.68 | -1.70 | 165,378 | 8.85 | 8.63 | 1,438,926.96 | 684 | 8.83 |
| Nov 11, 2024 | 8.83 | 2.44 | 186,795 | 8.87 | 8.69 | 1,647,272.61 | 658 | 8.69 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
20240917 Bank of Cyprus Holdings plc - Summary Document-ENG-Final.PDF 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
