Stocks

CENER

Stock name CENERGY HOLDINGS S.A. (CB)
Company name CENERGY HOLDINGS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 27, 2020 1.758 -1.12 245,998 1.782 1.724 430,117.95 437 1.77
Nov 26, 2020 1.778 0.00 383,072 1.79 1.716 675,561.48 722 1.736
Nov 25, 2020 1.778 -2.31 410,828 1.818 1.74 726,771.19 585 1.79
Nov 24, 2020 1.82 0.00 615,796 1.92 1.78 1,143,438.11 1,042 1.91
Nov 23, 2020 1.82 -4.71 298,500 1.938 1.804 555,553.68 560 1.928
Nov 20, 2020 1.91 -1.44 197,682 1.95 1.88 378,572.25 326 1.95
Nov 19, 2020 1.938 0.94 275,937 1.94 1.848 521,617.46 472 1.872
Nov 18, 2020 1.92 3.78 683,462 1.948 1.816 1,295,496.81 718 1.832
Nov 17, 2020 1.85 0.54 321,405 1.85 1.78 584,251.29 500 1.84
Nov 16, 2020 1.84 1.66 525,525 1.842 1.776 948,992.84 844 1.826
Nov 13, 2020 1.81 8.77 669,455 1.81 1.684 1,180,191.39 1,047 1.698
Nov 12, 2020 1.664 -5.99 235,459 1.816 1.642 403,912.33 492 1.72
Nov 11, 2020 1.77 -0.45 309,830 1.804 1.72 545,420.77 601 1.77
Nov 10, 2020 1.778 6.21 377,735 1.778 1.622 642,930.57 611 1.672
Nov 9, 2020 1.674 8.70 682,852 1.674 1.58 1,108,613.59 869 1.58
Nov 6, 2020 1.54 -0.65 168,006 1.548 1.5 256,514.1 251 1.548
Nov 5, 2020 1.55 2.11 201,818 1.55 1.46 304,675.03 321 1.46
Nov 4, 2020 1.518 -0.78 295,396 1.56 1.49 450,377.71 362 1.55
Nov 3, 2020 1.53 0.00 290,536 1.548 1.48 441,848.1 401 1.522
Nov 2, 2020 1.53 2.00 581,400 1.6 1.48 896,248.77 857 1.5
Oct 30, 2020 1.5 11.11 638,591 1.5 1.35 918,978.09 789 1.36
Oct 29, 2020 1.35 1.50 292,555 1.358 1.242 382,803.31 447 1.3
Oct 27, 2020 1.33 7.26 354,562 1.346 1.24 459,315.96 535 1.276
Oct 26, 2020 1.24 -4.62 120,895 1.266 1.218 150,106.9 204 1.266
Oct 23, 2020 1.3 0.78 47,315 1.3 1.276 60,721.19 92 1.284
Oct 22, 2020 1.29 -3.44 79,753 1.32 1.27 103,309.35 200 1.32
Oct 21, 2020 1.336 0.75 139,551 1.336 1.29 184,408.39 251 1.324
Oct 20, 2020 1.326 1.69 81,565 1.326 1.264 105,989.12 179 1.296
Oct 19, 2020 1.304 -1.06 43,821 1.32 1.29 57,099.38 87 1.31
Oct 16, 2020 1.318 1.70 100,542 1.33 1.294 131,602.48 197 1.296
Oct 15, 2020 1.296 -2.70 218,832 1.33 1.276 283,383.87 284 1.32

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher