Stocks

CENER

Stock name CENERGY HOLDINGS S.A. (CB)
Company name CENERGY HOLDINGS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 13, 2024 9.05 -1.84 101,663 9.29 9.05 931,087.3 382 9.25
Jun 12, 2024 9.22 -2.43 149,302 9.59 9.22 1,409,943.99 543 9.53
Jun 11, 2024 9.45 2.72 173,119 9.49 9.19 1,622,985.3 460 9.23
Jun 10, 2024 9.2 -0.97 97,599 9.29 9.11 896,812.27 301 9.29
Jun 7, 2024 9.29 1.42 137,025 9.29 9.02 1,256,854.44 462 9.02
Jun 6, 2024 9.16 1.55 312,627 9.17 9.02 2,852,937.74 550 9.02
Jun 5, 2024 9.02 -0.22 122,074 9.1 8.97 1,100,811 396 9.04
Jun 4, 2024 9.04 0.44 146,412 9.04 8.83 1,311,878.54 540 9
Jun 3, 2024 9 0.00 202,933 9.03 8.81 1,810,055.74 507 8.84
May 31, 2024 9 3.81 220,461 9.01 8.7 1,974,984.13 931 8.7
May 30, 2024 8.67 2.24 146,772 8.74 8.55 1,268,681.61 474 8.59
May 29, 2024 8.48 0.24 180,648 8.6 8.33 1,533,428.76 826 8.46
May 28, 2024 8.46 0.36 159,538 8.6 8.37 1,349,940.37 638 8.48
May 27, 2024 8.43 -4.31 173,710 8.86 8.4 1,512,921.33 596 8.83
May 24, 2024 8.81 -2.11 113,475 8.93 8.67 999,948.32 458 8.93
May 23, 2024 9 4.05 146,770 9 8.63 1,289,570.47 561 8.72
May 22, 2024 8.65 -1.93 238,112 8.93 8.5 2,091,024.46 1,038 8.8
May 21, 2024 8.82 3.28 196,319 8.82 8.46 1,703,947.04 610 8.46
May 20, 2024 8.54 -2.18 182,202 8.86 8.2 1,568,651.27 780 8.73
May 17, 2024 8.73 0.00 133,651 8.79 8.49 1,154,768.69 416 8.79
May 16, 2024 8.73 0.34 134,337 8.79 8.66 1,173,721.25 379 8.66
May 15, 2024 8.7 3.57 275,911 8.7 8.36 2,347,471.12 681 8.4
May 14, 2024 8.4 1.69 205,351 8.4 8.24 1,711,099.51 467 8.25
May 13, 2024 8.26 0.12 206,154 8.33 8.2 1,701,883.75 625 8.25
May 10, 2024 8.25 -1.79 164,758 8.4 8.24 1,369,781.32 533 8.4
May 9, 2024 8.4 0.60 205,758 8.4 8.23 1,717,322.17 638 8.38
May 8, 2024 8.35 4.38 245,376 8.45 8.26 2,048,754.83 921 8.3
May 2, 2024 8 0.76 227,366 8 7.86 1,813,040.24 377 7.9
Apr 30, 2024 7.94 1.15 250,784 7.96 7.79 1,971,698.34 614 7.81

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher