stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Apr 24, 2024 | 7.57 | 1.75 | 263,161 | 7.57 | 7.41 | 1,969,659.87 | 919 | 7.48 |
Apr 23, 2024 | 7.44 | 0.40 | 166,245 | 7.5 | 7.38 | 1,234,978.09 | 483 | 7.44 |
Apr 22, 2024 | 7.41 | 1.51 | 160,405 | 7.41 | 7.3 | 1,182,100.54 | 426 | 7.3 |
Apr 19, 2024 | 7.3 | 5.19 | 255,819 | 7.4 | 6.89 | 1,832,157.1 | 702 | 6.9 |
Apr 18, 2024 | 6.94 | -0.57 | 125,587 | 7 | 6.9 | 874,014.42 | 333 | 6.97 |
Apr 17, 2024 | 6.98 | 2.05 | 142,111 | 7.07 | 6.84 | 988,982.24 | 584 | 6.84 |
Apr 16, 2024 | 6.84 | -2.84 | 192,549 | 7.05 | 6.8 | 1,326,152.59 | 588 | 6.93 |
Apr 15, 2024 | 7.04 | -0.14 | 178,993 | 7.04 | 6.82 | 1,238,813.61 | 678 | 6.93 |
Apr 12, 2024 | 7.05 | -2.89 | 135,695 | 7.33 | 7.05 | 982,367.76 | 449 | 7.31 |
Apr 11, 2024 | 7.26 | -1.63 | 95,898 | 7.35 | 7.24 | 699,603.54 | 283 | 7.33 |
Apr 10, 2024 | 7.38 | 0.14 | 132,417 | 7.4 | 7.25 | 971,009.73 | 326 | 7.36 |
Apr 9, 2024 | 7.37 | 0.00 | 108,867 | 7.4 | 7.32 | 800,419.77 | 340 | 7.32 |
Apr 8, 2024 | 7.37 | 1.38 | 116,479 | 7.38 | 7.23 | 849,865.33 | 351 | 7.29 |
Apr 5, 2024 | 7.27 | 1.68 | 187,343 | 7.27 | 7.05 | 1,339,569.28 | 570 | 7.13 |
Apr 4, 2024 | 7.15 | 0.56 | 136,621 | 7.17 | 7.07 | 974,419.28 | 377 | 7.07 |
Apr 3, 2024 | 7.11 | 0.14 | 189,741 | 7.17 | 7.07 | 1,353,972.66 | 541 | 7.09 |
Apr 2, 2024 | 7.1 | -0.70 | 215,668 | 7.22 | 7.07 | 1,538,589.69 | 530 | 7.18 |
Mar 28, 2024 | 7.15 | 0.28 | 160,768 | 7.26 | 7.13 | 1,156,846.96 | 434 | 7.13 |
Mar 27, 2024 | 7.13 | 0.42 | 149,271 | 7.16 | 7.07 | 1,061,497.72 | 267 | 7.1 |
Mar 26, 2024 | 7.1 | 1.00 | 132,390 | 7.12 | 7 | 939,574.39 | 313 | 7.03 |
Mar 22, 2024 | 7.03 | -1.13 | 109,648 | 7.17 | 7.03 | 778,872.04 | 309 | 7.12 |
Mar 21, 2024 | 7.11 | 0.14 | 98,613 | 7.24 | 7.08 | 704,475.83 | 273 | 7.08 |
Mar 20, 2024 | 7.1 | -0.98 | 116,386 | 7.17 | 7.07 | 829,295.09 | 329 | 7.07 |
Mar 19, 2024 | 7.17 | -2.98 | 95,312 | 7.39 | 7.17 | 687,978.03 | 349 | 7.39 |
Mar 15, 2024 | 7.39 | 3.07 | 159,524 | 7.39 | 7.11 | 1,154,307.52 | 421 | 7.12 |
Mar 14, 2024 | 7.17 | -1.38 | 105,198 | 7.3 | 7.15 | 756,071.8 | 387 | 7.3 |
Mar 13, 2024 | 7.27 | 1.68 | 165,412 | 7.3 | 7.15 | 1,194,717.88 | 416 | 7.22 |
Mar 12, 2024 | 7.15 | 2.00 | 153,228 | 7.2 | 6.86 | 1,073,469.3 | 569 | 7.04 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar