Stocks

MOYZK

Stock name EL. D. MOUZAKIS S.A. (CR)
Company name EL. D. MOUZAKIS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 1, 2023 0.595 0.00 4,000 0.595 0.59 2,365 7 0.59
Nov 30, 2023 0.595 0.00 0 - - 0 0 -
Nov 29, 2023 0.595 0.00 0 - - 0 0 -
Nov 28, 2023 0.595 0.00 270 0.62 0.59 163.8 3 0.59
Nov 27, 2023 0.595 0.00 600 0.595 0.59 354.5 2 0.59
Nov 24, 2023 0.595 0.00 0 - - 0 0 -
Nov 23, 2023 0.595 -0.83 2,300 0.65 0.595 1,374 4 0.65
Nov 22, 2023 0.6 0.00 200 0.62 0.62 124 1 0.62
Nov 21, 2023 0.6 0.00 0 - - 0 0 -
Nov 20, 2023 0.6 0.00 100 0.59 0.59 59 1 0.59
Nov 17, 2023 0.6 0.00 0 - - 0 0 -
Nov 16, 2023 0.6 0.00 0 - - 0 0 -
Nov 15, 2023 0.6 0.00 300 0.64 0.64 192 1 0.64
Nov 14, 2023 0.6 0.00 200 0.625 0.625 125 1 0.625
Nov 13, 2023 0.6 -1.64 1,720 0.605 0.6 1,034.5 5 0.605
Nov 10, 2023 0.61 0.00 0 - - 0 0 -
Nov 9, 2023 0.61 0.00 0 - - 0 0 -
Nov 8, 2023 0.61 0.00 0 - - 0 0 -
Nov 7, 2023 0.61 0.00 0 - - 0 0 -
Nov 6, 2023 0.61 0.00 300 0.65 0.64 193 2 0.64
Nov 3, 2023 0.61 0.00 0 - - 0 0 -
Nov 2, 2023 0.61 2.52 2,340 0.62 0.6 1,430.4 4 0.6
Nov 1, 2023 0.595 0.00 0 - - 0 0 -
Oct 31, 2023 0.595 -0.83 4,463 0.6 0.57 2,578.01 10 0.57
Oct 30, 2023 0.6 0.00 0 - - 0 0 -
Oct 27, 2023 0.6 0.00 0 - - 0 0 -
Oct 26, 2023 0.6 0.00 0 - - 0 0 -
Oct 25, 2023 0.6 0.00 45 0.57 0.57 25.65 1 0.57
Oct 24, 2023 0.6 0.00 0 - - 0 0 -
Oct 23, 2023 0.6 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher