athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Sep 16, 2024 | 0.69 | 5.34 | 2,057 | 0.72 | 0.655 | 1,416.04 | 8 | 0.655 |
| Sep 13, 2024 | 0.655 | 6.50 | 3,401 | 0.675 | 0.62 | 2,222.98 | 12 | 0.675 |
| Sep 12, 2024 | 0.615 | -0.81 | 1,400 | 0.615 | 0.61 | 858 | 6 | 0.615 |
| Sep 11, 2024 | 0.62 | 0.00 | 562 | 0.68 | 0.65 | 371.36 | 5 | 0.65 |
| Sep 10, 2024 | 0.62 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 9, 2024 | 0.62 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 6, 2024 | 0.62 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 5, 2024 | 0.62 | 0.00 | 220 | 0.6 | 0.595 | 131.9 | 2 | 0.595 |
| Sep 4, 2024 | 0.62 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 3, 2024 | 0.62 | 0.00 | 2,950 | 0.62 | 0.62 | 1,829 | 1 | 0.62 |
| Sep 2, 2024 | 0.62 | 0.00 | 400 | 0.615 | 0.615 | 246 | 1 | 0.615 |
| Aug 30, 2024 | 0.62 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 29, 2024 | 0.62 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 28, 2024 | 0.62 | 2.48 | 1,445 | 0.62 | 0.62 | 895.9 | 4 | 0.62 |
| Aug 27, 2024 | 0.605 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 26, 2024 | 0.605 | 0.00 | 15 | 0.63 | 0.63 | 9.45 | 1 | 0.63 |
| Aug 23, 2024 | 0.605 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 22, 2024 | 0.605 | 0.00 | 404 | 0.64 | 0.625 | 255.98 | 2 | 0.625 |
| Aug 21, 2024 | 0.605 | 0.00 | 780 | 0.605 | 0.605 | 471.9 | 2 | 0.605 |
| Aug 20, 2024 | 0.605 | 0.00 | 50 | 0.605 | 0.605 | 30.25 | 1 | 0.605 |
| Aug 19, 2024 | 0.605 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 16, 2024 | 0.605 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 14, 2024 | 0.605 | 0.00 | 300 | 0.595 | 0.595 | 178.5 | 3 | 0.595 |
| Aug 13, 2024 | 0.605 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 12, 2024 | 0.605 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 9, 2024 | 0.605 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 8, 2024 | 0.605 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 7, 2024 | 0.605 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 6, 2024 | 0.605 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
PERFORMANCE_PROSPECTUS.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
