Stocks

MOYZK

Stock name EL. D. MOUZAKIS S.A. (CR)
Company name EL. D. MOUZAKIS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 10, 2020 0.374 0.27 11 0.374 0.349 4.09 3 0.349
Jul 9, 2020 0.373 1.08 6,600 0.378 0.365 2,461.73 14 0.365
Jul 8, 2020 0.369 1.37 4,820 0.372 0.351 1,738.25 12 0.351
Jul 7, 2020 0.364 -3.96 12,760 0.376 0.354 4,623.78 32 0.356
Jul 6, 2020 0.379 1.07 7,580 0.384 0.355 2,763.01 27 0.375
Jul 3, 2020 0.375 1.63 9,455 0.377 0.355 3,422.57 32 0.377
Jul 2, 2020 0.369 2.50 24,350 0.378 0.353 8,862.27 37 0.378
Jul 1, 2020 0.36 -1.64 7,933 0.374 0.354 2,870.76 8 0.372
Jun 30, 2020 0.366 -0.81 2,485 0.374 0.362 909.85 7 0.374
Jun 29, 2020 0.369 -2.38 2,109 0.369 0.36 763.88 8 0.36
Jun 26, 2020 0.378 0.80 4,300 0.38 0.36 1,625.5 5 0.38
Jun 25, 2020 0.375 0.27 1,900 0.375 0.373 712 4 0.375
Jun 24, 2020 0.374 2.75 50 0.374 0.374 18.7 1 0.374
Jun 23, 2020 0.364 -5.45 17,101 0.39 0.361 6,428.36 22 0.361
Jun 22, 2020 0.385 4.34 2,001 0.385 0.382 766.89 5 0.382
Jun 19, 2020 0.369 1.93 12,625 0.376 0.36 4,641.75 19 0.36
Jun 18, 2020 0.362 -2.16 5,744 0.368 0.34 2,056.3 19 0.341
Jun 17, 2020 0.37 -4.88 21,580 0.388 0.363 8,009 26 0.388
Jun 16, 2020 0.389 1.30 9,117 0.39 0.384 3,533.1 15 0.386
Jun 15, 2020 0.384 2.13 6,450 0.384 0.34 2,334.89 17 0.343
Jun 12, 2020 0.376 0.00 8,270 0.384 0.373 3,125.83 19 0.38
Jun 11, 2020 0.376 -0.53 9,960 0.38 0.364 3,730.39 27 0.378
Jun 10, 2020 0.378 0.00 41,021 0.378 0.347 14,527.13 128 0.361
Jun 9, 2020 0.378 -2.07 13,167 0.385 0.368 4,939.21 34 0.385
Jun 5, 2020 0.386 -1.53 8,130 0.402 0.383 3,210.59 26 0.4
Jun 4, 2020 0.392 2.08 9,121 0.393 0.384 3,530.36 18 0.384
Jun 3, 2020 0.384 4.35 34,842 0.39 0.368 13,298.8 72 0.368
Jun 2, 2020 0.368 5.14 16,395 0.39 0.341 5,766.52 35 0.349
Jun 1, 2020 0.35 0.00 22,337 0.358 0.323 7,681.91 45 0.323
May 29, 2020 0.35 -2.51 12,550 0.368 0.35 4,399.95 11 0.368
May 28, 2020 0.359 -0.55 5,850 0.388 0.351 2,106.1 14 0.388

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher