athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Apr 16, 2024 | 0.75 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 15, 2024 | 0.75 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 12, 2024 | 0.75 | 0.00 | 845 | 0.75 | 0.72 | 617.35 | 6 | 0.74 |
| Apr 11, 2024 | 0.75 | 0.00 | 980 | 0.79 | 0.71 | 714.6 | 14 | 0.725 |
| Apr 10, 2024 | 0.75 | 0.00 | 25 | 0.75 | 0.75 | 18.75 | 2 | 0.75 |
| Apr 9, 2024 | 0.75 | 0.00 | 600 | 0.74 | 0.72 | 436 | 4 | 0.74 |
| Apr 8, 2024 | 0.75 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 5, 2024 | 0.75 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 4, 2024 | 0.75 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 3, 2024 | 0.75 | -1.96 | 2,650 | 0.75 | 0.75 | 1,987.5 | 4 | 0.75 |
| Apr 2, 2024 | 0.765 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 28, 2024 | 0.765 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 27, 2024 | 0.765 | 0.00 | 120 | 0.765 | 0.765 | 91.8 | 1 | 0.765 |
| Mar 26, 2024 | 0.765 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 22, 2024 | 0.765 | 0.00 | 304 | 0.76 | 0.76 | 231.04 | 2 | 0.76 |
| Mar 21, 2024 | 0.765 | 0.00 | 500 | 0.765 | 0.765 | 382.5 | 1 | 0.765 |
| Mar 20, 2024 | 0.765 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 19, 2024 | 0.765 | 0.00 | 300 | 0.78 | 0.78 | 234 | 4 | 0.78 |
| Mar 15, 2024 | 0.765 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 14, 2024 | 0.765 | 0.00 | 309 | 0.755 | 0.705 | 218.22 | 3 | 0.705 |
| Mar 13, 2024 | 0.765 | -4.38 | 1,165 | 0.765 | 0.74 | 884.73 | 5 | 0.74 |
| Mar 12, 2024 | 0.8 | 0.00 | 105 | 0.78 | 0.75 | 78.9 | 3 | 0.75 |
| Mar 11, 2024 | 0.8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 8, 2024 | 0.8 | 0.00 | 10 | 0.84 | 0.84 | 8.4 | 1 | 0.84 |
| Mar 7, 2024 | 0.8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 6, 2024 | 0.8 | -4.19 | 2,450 | 0.8 | 0.785 | 1,951 | 7 | 0.79 |
| Mar 5, 2024 | 0.835 | 0.00 | 1,205 | 0.835 | 0.835 | 1,006.18 | 1 | 0.835 |
| Mar 4, 2024 | 0.835 | 0.00 | 200 | 0.8 | 0.8 | 160 | 1 | 0.8 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
ΙΝΤΡΑΛΟΤ_ΕΔ.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution 3 Technical terms and procedures for the provision of the Initial Registration Service 27032024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
