stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Aug 14, 2024 | 0.846 | 0.48 | 325 | 0.848 | 0.838 | 274.65 | 6 | 0.838 |
Aug 13, 2024 | 0.842 | 0.00 | 0 | - | - | 0 | 0 | - |
Aug 12, 2024 | 0.842 | -2.77 | 467 | 0.842 | 0.842 | 393.21 | 3 | 0.842 |
Aug 9, 2024 | 0.866 | 1.88 | 98 | 0.866 | 0.866 | 84.87 | 1 | 0.866 |
Aug 8, 2024 | 0.85 | -5.76 | 5,164 | 0.9 | 0.85 | 4,491.2 | 11 | 0.858 |
Aug 7, 2024 | 0.902 | 0.22 | 100 | 0.902 | 0.902 | 90.2 | 1 | 0.902 |
Aug 6, 2024 | 0.9 | 2.27 | 100 | 0.9 | 0.898 | 89.97 | 2 | 0.898 |
Aug 5, 2024 | 0.88 | -2.44 | 260 | 0.9 | 0.848 | 223.96 | 8 | 0.88 |
Aug 2, 2024 | 0.902 | -5.05 | 312 | 0.966 | 0.902 | 292.08 | 12 | 0.966 |
Aug 1, 2024 | 0.95 | -2.06 | 687 | 0.95 | 0.92 | 641.84 | 12 | 0.95 |
Jul 31, 2024 | 0.97 | -0.41 | 744 | 0.98 | 0.97 | 727.52 | 8 | 0.976 |
Jul 30, 2024 | 0.974 | 0.21 | 150 | 0.974 | 0.974 | 146.1 | 2 | 0.974 |
Jul 29, 2024 | 0.972 | 4.07 | 100 | 0.974 | 0.972 | 97.22 | 2 | 0.972 |
Jul 26, 2024 | 0.934 | -2.91 | 611 | 0.978 | 0.916 | 572.82 | 10 | 0.976 |
Jul 25, 2024 | 0.962 | 3.22 | 1,010 | 0.976 | 0.9 | 934.88 | 21 | 0.976 |
Jul 24, 2024 | 0.932 | 0.00 | 604 | 0.936 | 0.9 | 556.47 | 17 | 0.934 |
Jul 23, 2024 | 0.932 | 0.22 | 1,265 | 0.934 | 0.9 | 1,159.14 | 17 | 0.932 |
Jul 22, 2024 | 0.93 | 1.31 | 1,073 | 0.934 | 0.904 | 973.98 | 9 | 0.924 |
Jul 19, 2024 | 0.918 | -0.22 | 100 | 0.918 | 0.918 | 91.8 | 2 | 0.918 |
Jul 18, 2024 | 0.92 | 1.10 | 666 | 0.922 | 0.856 | 612.68 | 17 | 0.922 |
Jul 17, 2024 | 0.91 | 0.00 | 5,637 | 0.918 | 0.858 | 4,926.74 | 33 | 0.886 |
Jul 16, 2024 | 0.91 | -6.57 | 6,859 | 0.976 | 0.886 | 6,223.37 | 47 | 0.974 |
Jul 15, 2024 | 0.974 | -0.81 | 846 | 0.976 | 0.95 | 808.33 | 10 | 0.962 |
Jul 12, 2024 | 0.982 | -0.81 | 461 | 0.986 | 0.942 | 442.6 | 14 | 0.982 |
Jul 11, 2024 | 0.99 | 0.41 | 377 | 0.99 | 0.948 | 365.56 | 16 | 0.99 |
Jul 10, 2024 | 0.986 | 1.23 | 382 | 0.99 | 0.944 | 365.85 | 17 | 0.978 |
Jul 9, 2024 | 0.974 | -0.61 | 101 | 0.974 | 0.974 | 98.37 | 2 | 0.974 |
Jul 8, 2024 | 0.98 | -0.61 | 860 | 0.99 | 0.93 | 819.96 | 12 | 0.99 |
Jul 5, 2024 | 0.986 | 1.23 | 10,486 | 0.99 | 0.94 | 10,348.24 | 12 | 0.99 |
Jul 4, 2024 | 0.974 | 3.62 | 530 | 0.98 | 0.922 | 513.66 | 26 | 0.97 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar