Stocks

NAYP

Stock name NAFPAKTOS TEXTILE IND. S.A. (CR)
Company name NAFPAKTOS TEXTILE INDUSTRY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 28, 2025 0.824 -1.90 1,977 0.862 0.776 1,602.59 34 0.862
Feb 27, 2025 0.84 2.44 230 0.858 0.824 193.26 2 0.858
Feb 26, 2025 0.82 -0.73 1,018 0.89 0.792 844.32 22 0.814
Feb 25, 2025 0.826 1.98 100 0.826 0.826 82.6 1 0.826
Feb 24, 2025 0.81 -2.17 4,458 0.826 0.778 3,522.51 22 0.812
Feb 21, 2025 0.828 0.49 120 0.828 0.828 99.36 1 0.828
Feb 20, 2025 0.824 1.23 100 0.824 0.824 82.4 1 0.824
Feb 19, 2025 0.814 2.52 240 0.818 0.804 194 4 0.804
Feb 18, 2025 0.794 2.32 200 0.826 0.79 158.72 3 0.79
Feb 17, 2025 0.776 -0.26 893 0.78 0.75 693.24 10 0.75
Feb 14, 2025 0.778 0.00 120 0.78 0.778 93.4 2 0.778
Feb 13, 2025 0.778 1.04 7,710 0.78 0.75 5,797.49 20 0.774
Feb 12, 2025 0.77 10.00 773 0.774 0.73 579.62 15 0.73
Feb 11, 2025 0.7 -2.78 13,837 0.776 0.7 9,737.64 39 0.722
Feb 10, 2025 0.72 -5.51 12,573 0.776 0.704 9,054.2 68 0.776
Feb 7, 2025 0.762 -3.54 1,187 0.78 0.74 895.1 20 0.78
Feb 6, 2025 0.79 0.25 100 0.79 0.79 79 1 0.79
Feb 5, 2025 0.788 0.00 100 0.79 0.788 78.85 2 0.788
Feb 4, 2025 0.788 4.79 1,363 0.79 0.74 1,022.42 18 0.78
Feb 3, 2025 0.752 -4.33 930 0.788 0.752 703.04 7 0.786
Jan 31, 2025 0.786 -0.25 980 0.792 0.77 760.46 13 0.792
Jan 30, 2025 0.788 1.55 131 0.792 0.788 103.63 3 0.792
Jan 29, 2025 0.776 4.30 1,294 0.78 0.74 976.86 9 0.78
Jan 28, 2025 0.744 -5.34 2,206 0.78 0.744 1,666.84 17 0.78
Jan 27, 2025 0.786 0.77 100 0.79 0.786 78.64 2 0.786
Jan 24, 2025 0.78 -1.27 2,700 0.78 0.78 2,106 9 0.78
Jan 23, 2025 0.79 0.00 673 0.792 0.77 523.88 14 0.792
Jan 22, 2025 0.79 1.54 460 0.79 0.79 363.4 5 0.79
Jan 21, 2025 0.778 -0.26 131 0.784 0.778 102.36 4 0.782
Jan 20, 2025 0.78 -0.76 743 0.79 0.768 578.88 14 0.786

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher