Stocks

NAYP

Stock name NAFPAKTOS TEXTILE IND. S.A. (CR)
Company name NAFPAKTOS TEXTILE INDUSTRY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 20, 2024 0.822 0.24 100 0.822 0.82 82.12 2 0.82
Dec 19, 2024 0.82 0.49 1,250 0.828 0.78 1,011.61 9 0.826
Dec 18, 2024 0.816 -0.24 2,349 0.838 0.76 1,865.89 33 0.83
Dec 17, 2024 0.818 -2.15 2,104 0.84 0.788 1,684.88 25 0.832
Dec 16, 2024 0.836 -0.48 310 0.84 0.81 257.5 6 0.84
Dec 13, 2024 0.84 0.00 100 0.84 0.84 84 1 0.84
Dec 12, 2024 0.84 -0.24 8,118 0.852 0.8 6,541.91 41 0.834
Dec 11, 2024 0.842 -3.22 272 0.87 0.822 229.28 6 0.87
Dec 10, 2024 0.87 -0.23 100 0.872 0.87 87.05 2 0.87
Dec 9, 2024 0.872 0.46 100 0.872 0.872 87.2 1 0.872
Dec 6, 2024 0.868 -3.56 3,711 0.9 0.83 3,121.97 28 0.898
Dec 5, 2024 0.9 5.39 100 0.9 0.864 87.12 4 0.864
Dec 4, 2024 0.854 1.67 120 0.864 0.84 102.48 2 0.864
Dec 3, 2024 0.84 4.22 100 0.85 0.84 84.03 2 0.84
Dec 2, 2024 0.806 -4.05 260 0.83 0.804 209.48 4 0.804
Nov 29, 2024 0.84 -4.33 350 0.88 0.84 298.68 4 0.878
Nov 28, 2024 0.878 4.52 200 0.878 0.832 172.5 9 0.86
Nov 27, 2024 0.84 2.69 116 0.84 0.836 97.42 3 0.836
Nov 26, 2024 0.818 -0.24 188 0.82 0.818 153.79 3 0.818
Nov 25, 2024 0.82 -1.20 622 0.83 0.798 501.56 15 0.828
Nov 22, 2024 0.83 0.00 100 0.83 0.83 83 1 0.83
Nov 21, 2024 0.83 -3.49 390 0.86 0.806 321.9 10 0.86
Nov 20, 2024 0.86 -2.05 2,650 0.87 0.806 2,198.96 23 0.868
Nov 19, 2024 0.878 -0.90 230 0.898 0.864 202.12 4 0.898
Nov 18, 2024 0.886 1.37 290 0.908 0.858 253.35 9 0.892
Nov 15, 2024 0.874 0.69 107 0.888 0.872 93.46 2 0.872
Nov 14, 2024 0.868 2.84 413 0.868 0.828 348.51 13 0.858
Nov 13, 2024 0.844 2.68 278 0.854 0.832 233.43 7 0.832
Nov 12, 2024 0.822 4.31 480 0.822 0.774 382.02 14 0.81
Nov 11, 2024 0.788 -5.52 259 0.81 0.788 204.29 4 0.788

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher