stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jun 14, 2024 | 12 | 0.00 | 25,306 | 12.04 | 12 | 303,744.7 | 44 | 12 |
Jun 13, 2024 | 12 | -0.17 | 18,679 | 12.02 | 12 | 224,164.3 | 39 | 12 |
Jun 12, 2024 | 12.02 | 0.17 | 24,980 | 12.02 | 12 | 299,760.42 | 33 | 12 |
Jun 11, 2024 | 12 | 0.00 | 3,915 | 12.02 | 12 | 46,980.12 | 19 | 12 |
Jun 10, 2024 | 12 | -0.17 | 11,643 | 12.02 | 12 | 139,717 | 18 | 12 |
Jun 7, 2024 | 12.02 | 0.17 | 22,618 | 12.02 | 12 | 271,417.7 | 36 | 12 |
Jun 6, 2024 | 12 | 0.00 | 46,022 | 12.04 | 12 | 552,330.48 | 47 | 12 |
Jun 5, 2024 | 12 | 0.00 | 17,875 | 12.02 | 12 | 214,501 | 31 | 12 |
Jun 4, 2024 | 12 | 0.00 | 48,599 | 12.02 | 12 | 583,188.2 | 38 | 12 |
Jun 3, 2024 | 12 | -0.17 | 78,708 | 12.02 | 12 | 944,504.38 | 62 | 12 |
May 31, 2024 | 12.02 | 0.17 | 16,550 | 12.08 | 12 | 199,054.68 | 14 | 12 |
May 30, 2024 | 12 | -0.17 | 11,120 | 12.02 | 12 | 133,440.8 | 10 | 12 |
May 29, 2024 | 12.02 | -0.17 | 3,890 | 12.04 | 12 | 46,719.2 | 9 | 12.04 |
May 28, 2024 | 12.04 | 0.33 | 20,409 | 12.04 | 12 | 245,058.52 | 53 | 12.04 |
May 27, 2024 | 12 | -0.33 | 27,249 | 12.04 | 12 | 327,020.4 | 16 | 12 |
May 24, 2024 | 12.04 | 0.33 | 8,365 | 12.04 | 12 | 100,538.54 | 26 | 12.02 |
May 23, 2024 | 12 | -0.17 | 9,146 | 12.02 | 12 | 109,793.66 | 35 | 12 |
May 22, 2024 | 12.02 | 0.17 | 19,716 | 12.04 | 12 | 236,672.7 | 36 | 12 |
May 21, 2024 | 12 | -0.33 | 12,459 | 12.04 | 12 | 149,620.74 | 42 | 12 |
May 20, 2024 | 12.04 | 0.33 | 332,997 | 12.04 | 12 | 3,996,042.5 | 38 | 12 |
May 17, 2024 | 12 | -0.50 | 223,673 | 12.04 | 12 | 2,684,103.36 | 15 | 12 |
May 16, 2024 | 12.06 | 0.50 | 31,674 | 12.06 | 12 | 380,194.6 | 53 | 12 |
May 15, 2024 | 12 | -0.66 | 1,539,278 | 12.04 | 12 | 18,471,629.82 | 77 | 12 |
May 14, 2024 | 12.08 | 0.00 | 10,607 | 12.08 | 12 | 127,415.36 | 19 | 12.06 |
May 13, 2024 | 12.08 | 0.33 | 570,881 | 12.08 | 12 | 6,854,052.68 | 58 | 12 |
May 10, 2024 | 12.04 | 0.00 | 106,611 | 12.06 | 12 | 1,280,253.12 | 95 | 12.04 |
May 9, 2024 | 12.04 | 0.33 | 944,226 | 12.04 | 12 | 11,331,583.18 | 124 | 12 |
May 8, 2024 | 12 | 0.00 | 471,772 | 12.02 | 12 | 5,661,426.58 | 249 | 12 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar