Stocks

AVE

Stock name AVE S.A. (CR)
Company name AVE S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 31, 2025 0.46 -0.22 10,990 0.468 0.455 5,056.06 25 0.461
Jan 30, 2025 0.461 0.22 10,177 0.461 0.452 4,648.72 43 0.46
Jan 29, 2025 0.46 0.22 12,461 0.467 0.449 5,636.87 35 0.456
Jan 28, 2025 0.459 -0.65 8,530 0.467 0.453 3,892.74 30 0.467
Jan 27, 2025 0.462 0.22 5,271 0.467 0.454 2,416.4 20 0.467
Jan 24, 2025 0.461 -1.28 31,795 0.466 0.454 14,625.02 68 0.464
Jan 23, 2025 0.467 1.52 14,077 0.468 0.45 6,419.42 51 0.46
Jan 22, 2025 0.46 0.66 17,476 0.463 0.451 7,927.12 47 0.457
Jan 21, 2025 0.457 -1.30 16,999 0.469 0.45 7,765.1 43 0.469
Jan 20, 2025 0.463 -1.49 20,792 0.472 0.453 9,632 50 0.469
Jan 17, 2025 0.47 0.64 27,029 0.472 0.45 12,512.16 89 0.47
Jan 16, 2025 0.467 -0.43 22,244 0.476 0.459 10,384.17 70 0.46
Jan 15, 2025 0.469 0.64 19,063 0.47 0.457 8,836.4 45 0.47
Jan 14, 2025 0.466 1.53 33,482 0.467 0.454 15,416.21 92 0.46
Jan 13, 2025 0.459 1.32 31,781 0.46 0.443 14,298.88 69 0.46
Jan 10, 2025 0.453 2.72 39,377 0.47 0.441 17,843.68 101 0.444
Jan 9, 2025 0.441 -0.90 42,370 0.452 0.44 18,739.09 48 0.452
Jan 8, 2025 0.445 -0.67 14,067 0.462 0.44 6,235.26 41 0.462
Jan 7, 2025 0.448 -3.24 35,569 0.463 0.444 16,010.52 73 0.463
Jan 3, 2025 0.463 1.54 11,839 0.477 0.456 5,473.18 23 0.46
Jan 2, 2025 0.456 2.24 16,037 0.459 0.44 7,208.31 40 0.446
Dec 31, 2024 0.446 3.48 25,093 0.46 0.432 11,030.56 91 0.433
Dec 30, 2024 0.431 0.23 17,171 0.438 0.428 7,412.91 64 0.435
Dec 27, 2024 0.43 -1.83 7,511 0.435 0.421 3,195.58 42 0.424
Dec 23, 2024 0.438 -2.45 5,007 0.45 0.438 2,205.88 24 0.449
Dec 20, 2024 0.449 0.22 29,450 0.465 0.443 13,199.34 21 0.465
Dec 19, 2024 0.448 -0.89 11,295 0.457 0.44 5,043.02 54 0.452
Dec 18, 2024 0.452 -0.22 22,588 0.464 0.45 10,261.7 52 0.457
Dec 17, 2024 0.453 -1.09 17,203 0.465 0.45 7,789.2 45 0.464
Dec 16, 2024 0.458 2.00 14,125 0.462 0.448 6,386.44 41 0.449

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher