stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Aug 14, 2024 | 0.451 | 0.00 | 600 | 0.45 | 0.45 | 270 | 1 | 0.45 |
Aug 13, 2024 | 0.451 | 0.00 | 300 | 0.458 | 0.454 | 137.19 | 4 | 0.454 |
Aug 12, 2024 | 0.451 | 0.00 | 100 | 0.456 | 0.456 | 45.6 | 1 | 0.456 |
Aug 9, 2024 | 0.451 | 0.00 | 700 | 0.454 | 0.44 | 314.7 | 5 | 0.44 |
Aug 8, 2024 | 0.451 | 0.00 | 0 | - | - | 0 | 0 | - |
Aug 7, 2024 | 0.451 | 0.22 | 4,700 | 0.452 | 0.44 | 2,106.2 | 9 | 0.44 |
Aug 6, 2024 | 0.45 | 2.51 | 3,050 | 0.45 | 0.44 | 1,369.5 | 5 | 0.44 |
Aug 5, 2024 | 0.439 | -4.15 | 3,005 | 0.44 | 0.434 | 1,317.87 | 10 | 0.44 |
Aug 2, 2024 | 0.458 | 0.00 | 1,000 | 0.458 | 0.456 | 456.1 | 2 | 0.458 |
Aug 1, 2024 | 0.458 | -1.08 | 12,650 | 0.47 | 0.44 | 5,714.9 | 22 | 0.47 |
Jul 31, 2024 | 0.463 | -2.11 | 3,200 | 0.482 | 0.46 | 1,480.4 | 6 | 0.462 |
Jul 30, 2024 | 0.473 | 1.72 | 2,285 | 0.475 | 0.473 | 1,081.38 | 6 | 0.475 |
Jul 29, 2024 | 0.465 | 0.00 | 520 | 0.482 | 0.479 | 250.16 | 3 | 0.479 |
Jul 26, 2024 | 0.465 | -2.31 | 3,346 | 0.479 | 0.465 | 1,558.61 | 7 | 0.479 |
Jul 25, 2024 | 0.476 | 0.00 | 200 | 0.476 | 0.476 | 95.2 | 2 | 0.476 |
Jul 24, 2024 | 0.476 | 0.00 | 1,400 | 0.481 | 0.474 | 665.86 | 4 | 0.476 |
Jul 23, 2024 | 0.476 | 4.16 | 1,960 | 0.476 | 0.45 | 921 | 2 | 0.45 |
Jul 22, 2024 | 0.457 | 0.00 | 1,000 | 0.48 | 0.472 | 475.45 | 3 | 0.472 |
Jul 19, 2024 | 0.457 | 0.00 | 0 | - | - | 0 | 0 | - |
Jul 18, 2024 | 0.457 | -1.08 | 41,157 | 0.486 | 0.45 | 19,435.64 | 48 | 0.46 |
Jul 17, 2024 | 0.462 | 0.00 | 300 | 0.456 | 0.456 | 136.8 | 1 | 0.456 |
Jul 16, 2024 | 0.462 | 0.43 | 9,752 | 0.468 | 0.458 | 4,496.96 | 13 | 0.464 |
Jul 15, 2024 | 0.46 | 2.00 | 107,200 | 0.463 | 0.455 | 47,309.8 | 13 | 0.455 |
Jul 12, 2024 | 0.451 | -2.38 | 9,200 | 0.454 | 0.444 | 4,113.83 | 23 | 0.45 |
Jul 11, 2024 | 0.462 | 0.87 | 11,960 | 0.462 | 0.458 | 5,521.72 | 8 | 0.462 |
Jul 10, 2024 | 0.458 | 2.69 | 25,311 | 0.479 | 0.436 | 11,097.81 | 21 | 0.438 |
Jul 9, 2024 | 0.446 | -1.33 | 15,370 | 0.454 | 0.44 | 6,867.82 | 29 | 0.452 |
Jul 8, 2024 | 0.452 | 1.12 | 9,900 | 0.452 | 0.449 | 4,461 | 3 | 0.449 |
Jul 5, 2024 | 0.447 | 0.00 | 1,000 | 0.45 | 0.45 | 450 | 1 | 0.45 |
Jul 4, 2024 | 0.447 | -1.32 | 13,832 | 0.458 | 0.442 | 6,272.43 | 25 | 0.456 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar