Stocks

AVE

Stock name AVE S.A. (CR)
Company name AVE S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 8, 2023 0.52 0.00 220 0.534 0.512 113.81 3 0.52
Dec 7, 2023 0.52 1.56 30,978 0.528 0.518 16,169.75 14 0.52
Dec 6, 2023 0.512 0.39 10,149 0.528 0.51 5,180.59 15 0.51
Dec 5, 2023 0.51 0.00 2,949 0.528 0.51 1,504.89 3 0.528
Dec 4, 2023 0.51 -1.16 3,000 0.516 0.51 1,536 2 0.516
Dec 1, 2023 0.516 -0.77 22,880 0.526 0.504 11,817.64 10 0.506
Nov 30, 2023 0.52 0.00 940 0.52 0.518 486.96 2 0.52
Nov 29, 2023 0.52 -1.14 5,050 0.526 0.516 2,628.8 5 0.524
Nov 28, 2023 0.526 0.38 26,250 0.526 0.506 13,758.5 8 0.522
Nov 27, 2023 0.524 0.38 20,050 0.524 0.506 10,505.3 2 0.524
Nov 24, 2023 0.522 1.56 24,400 0.526 0.522 12,771.2 10 0.522
Nov 23, 2023 0.514 1.98 20,760 0.516 0.5 10,681.56 5 0.514
Nov 22, 2023 0.504 0.40 26,240 0.51 0.5 13,326.9 5 0.5
Nov 21, 2023 0.502 0.00 2,620 0.502 0.5 1,313.04 4 0.5
Nov 20, 2023 0.502 -1.95 1,900 0.502 0.502 953.8 2 0.502
Nov 17, 2023 0.512 0.00 30 0.524 0.496 15.56 4 0.496
Nov 16, 2023 0.512 1.19 7,250 0.518 0.512 3,735.07 8 0.516
Nov 15, 2023 0.506 -1.56 10,230 0.52 0.502 5,202.28 22 0.516
Nov 14, 2023 0.514 0.00 2,000 0.514 0.514 1,028 2 0.514
Nov 13, 2023 0.514 0.39 1,550 0.514 0.514 796.7 2 0.514
Nov 10, 2023 0.512 0.00 120 0.52 0.52 62.4 2 0.52
Nov 9, 2023 0.512 0.00 480 0.52 0.52 249.6 3 0.52
Nov 8, 2023 0.512 0.79 6,200 0.524 0.51 3,168.34 14 0.524
Nov 7, 2023 0.508 -0.39 8,050 0.524 0.5 4,048 12 0.524
Nov 6, 2023 0.51 -1.92 3,377 0.52 0.506 1,724.43 5 0.52
Nov 3, 2023 0.52 0.00 280 0.53 0.53 148.4 1 0.53
Nov 2, 2023 0.52 1.56 19,630 0.534 0.51 10,186.02 39 0.526
Nov 1, 2023 0.512 -1.16 35,184 0.542 0.51 17,995.99 40 0.512
Oct 31, 2023 0.518 -1.15 16,905 0.542 0.508 8,634.37 14 0.508
Oct 30, 2023 0.524 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher