Stocks

SIDMA

Stock name SIDMA STEEL SA (CR)
Company name SIDMA STEEL SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 22, 2021 0.74 0.68 1,807 0.74 0.66 1,248.62 9 0.66
Jan 21, 2021 0.735 2.08 4,900 0.76 0.73 3,632.35 13 0.73
Jan 20, 2021 0.72 0.00 1,750 0.72 0.72 1,260 5 0.72
Jan 19, 2021 0.72 5.88 3,160 0.72 0.68 2,226.2 14 0.68
Jan 18, 2021 0.68 -6.85 7,704 0.73 0.68 5,248.77 12 0.69
Jan 15, 2021 0.73 0.00 0 - - 0 0 -
Jan 14, 2021 0.73 0.00 150 0.735 0.735 110.25 2 0.735
Jan 13, 2021 0.73 10.61 1,525 0.73 0.705 1,107.13 9 0.72
Jan 12, 2021 0.66 -0.75 5,600 0.66 0.645 3,688.5 12 0.645
Jan 11, 2021 0.665 3.91 1,765 0.665 0.625 1,147.13 7 0.625
Jan 8, 2021 0.64 -1.54 4,624 0.64 0.615 2,934.26 11 0.63
Jan 7, 2021 0.65 -6.47 4,500 0.65 0.65 2,925 4 0.65
Jan 5, 2021 0.695 0.00 6,535 0.7 0.695 4,547.86 17 0.695
Jan 4, 2021 0.695 0.72 5,225 0.7 0.69 3,627.75 10 0.69
Dec 31, 2020 0.69 0.00 1,000 0.69 0.69 690 1 0.69
Dec 30, 2020 0.69 0.00 226 0.7 0.63 156.24 4 0.63
Dec 29, 2020 0.69 -1.43 3,091 0.705 0.69 2,148.82 11 0.705
Dec 28, 2020 0.7 12.00 9,975 0.72 0.7 7,076.92 19 0.72
Dec 23, 2020 0.625 5.04 5,491 0.625 0.595 3,382.15 16 0.595
Dec 22, 2020 0.595 4.39 1,442 0.595 0.478 856.94 9 0.478
Dec 21, 2020 0.57 -7.32 1,460 0.615 0.56 870.4 5 0.615
Dec 18, 2020 0.615 7.89 2,010 0.615 0.59 1,193.4 5 0.59
Dec 17, 2020 0.57 2.70 2,111 0.57 0.565 1,202.77 5 0.565
Dec 16, 2020 0.555 -7.50 1,599 0.555 0.555 887.45 8 0.555
Dec 15, 2020 0.6 0.00 0 - - 0 0 -
Dec 14, 2020 0.6 11.11 2,710 0.615 0.6 1,644 13 0.615
Dec 11, 2020 0.54 20.00 24,583 0.54 0.45 12,637.5 31 0.45
Dec 10, 2020 0.45 -2.17 1,710 0.45 0.45 769.5 5 0.45
Dec 9, 2020 0.46 -2.13 2,414 0.47 0.45 1,111.5 6 0.47

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Laws and Regulations
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher