Stocks

SIDMA

Stock name SIDMA STEEL SA (CR)
Company name SIDMA STEEL SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 20, 2024 1.575 1.61 70 1.575 1.575 110.25 1 1.575
Dec 19, 2024 1.55 0.00 227 1.565 1.535 351.44 5 1.56
Dec 18, 2024 1.55 -1.59 1,690 1.585 1.525 2,600.78 15 1.585
Dec 17, 2024 1.575 1.61 2,475 1.58 1.525 3,802.37 11 1.575
Dec 16, 2024 1.55 0.65 1,220 1.575 1.505 1,859 7 1.575
Dec 13, 2024 1.54 -3.75 1,020 1.6 1.54 1,597.3 9 1.6
Dec 12, 2024 1.6 0.95 210 1.6 1.595 335.55 3 1.595
Dec 11, 2024 1.585 0.63 11,737 1.6 1.56 18,649.72 28 1.595
Dec 10, 2024 1.575 -0.94 1,011 1.595 1.535 1,576.61 18 1.595
Dec 9, 2024 1.59 -0.31 4,282 1.595 1.535 6,628.92 26 1.595
Dec 6, 2024 1.595 0.31 2,516 1.595 1.53 3,939.91 14 1.59
Dec 5, 2024 1.59 0.00 10,219 1.59 1.52 16,188.4 30 1.59
Dec 4, 2024 1.59 2.91 2,300 1.59 1.525 3,545.75 24 1.555
Dec 3, 2024 1.545 -0.96 310 1.575 1.53 478.5 5 1.53
Dec 2, 2024 1.56 1.30 450 1.59 1.545 703 5 1.59
Nov 29, 2024 1.54 0.00 340 1.55 1.51 523.1 5 1.55
Nov 28, 2024 1.54 1.32 1,440 1.55 1.5 2,186.2 17 1.55
Nov 27, 2024 1.52 -1.30 2,249 1.55 1.48 3,388.27 21 1.54
Nov 26, 2024 1.54 2.67 2,901 1.55 1.48 4,351.82 27 1.545
Nov 25, 2024 1.5 -1.64 1,155 1.555 1.5 1,759.55 12 1.535
Nov 22, 2024 1.525 -0.33 720 1.58 1.5 1,097.45 12 1.555
Nov 21, 2024 1.53 -1.29 5,036 1.57 1.495 7,551.55 22 1.57
Nov 20, 2024 1.55 0.98 320 1.575 1.525 492.65 8 1.57
Nov 19, 2024 1.535 -2.85 820 1.6 1.52 1,258.8 5 1.6
Nov 18, 2024 1.58 1.94 100 1.58 1.58 158 1 1.58
Nov 15, 2024 1.55 0.00 4,147 1.585 1.49 6,237.22 35 1.585
Nov 14, 2024 1.55 -1.90 8,062 1.645 1.5 12,305.01 60 1.645
Nov 13, 2024 1.58 -0.63 113 1.65 1.55 176.33 4 1.55
Nov 12, 2024 1.59 2.58 2,050 1.6 1.55 3,216.56 15 1.58
Nov 11, 2024 1.55 4.38 1,445 1.55 1.465 2,176.74 17 1.515

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher