stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jan 22, 2021 | 0.74 | 0.68 | 1,807 | 0.74 | 0.66 | 1,248.62 | 9 | 0.66 |
Jan 21, 2021 | 0.735 | 2.08 | 4,900 | 0.76 | 0.73 | 3,632.35 | 13 | 0.73 |
Jan 20, 2021 | 0.72 | 0.00 | 1,750 | 0.72 | 0.72 | 1,260 | 5 | 0.72 |
Jan 19, 2021 | 0.72 | 5.88 | 3,160 | 0.72 | 0.68 | 2,226.2 | 14 | 0.68 |
Jan 18, 2021 | 0.68 | -6.85 | 7,704 | 0.73 | 0.68 | 5,248.77 | 12 | 0.69 |
Jan 15, 2021 | 0.73 | 0.00 | 0 | - | - | 0 | 0 | - |
Jan 14, 2021 | 0.73 | 0.00 | 150 | 0.735 | 0.735 | 110.25 | 2 | 0.735 |
Jan 13, 2021 | 0.73 | 10.61 | 1,525 | 0.73 | 0.705 | 1,107.13 | 9 | 0.72 |
Jan 12, 2021 | 0.66 | -0.75 | 5,600 | 0.66 | 0.645 | 3,688.5 | 12 | 0.645 |
Jan 11, 2021 | 0.665 | 3.91 | 1,765 | 0.665 | 0.625 | 1,147.13 | 7 | 0.625 |
Jan 8, 2021 | 0.64 | -1.54 | 4,624 | 0.64 | 0.615 | 2,934.26 | 11 | 0.63 |
Jan 7, 2021 | 0.65 | -6.47 | 4,500 | 0.65 | 0.65 | 2,925 | 4 | 0.65 |
Jan 5, 2021 | 0.695 | 0.00 | 6,535 | 0.7 | 0.695 | 4,547.86 | 17 | 0.695 |
Jan 4, 2021 | 0.695 | 0.72 | 5,225 | 0.7 | 0.69 | 3,627.75 | 10 | 0.69 |
Dec 31, 2020 | 0.69 | 0.00 | 1,000 | 0.69 | 0.69 | 690 | 1 | 0.69 |
Dec 30, 2020 | 0.69 | 0.00 | 226 | 0.7 | 0.63 | 156.24 | 4 | 0.63 |
Dec 29, 2020 | 0.69 | -1.43 | 3,091 | 0.705 | 0.69 | 2,148.82 | 11 | 0.705 |
Dec 28, 2020 | 0.7 | 12.00 | 9,975 | 0.72 | 0.7 | 7,076.92 | 19 | 0.72 |
Dec 23, 2020 | 0.625 | 5.04 | 5,491 | 0.625 | 0.595 | 3,382.15 | 16 | 0.595 |
Dec 22, 2020 | 0.595 | 4.39 | 1,442 | 0.595 | 0.478 | 856.94 | 9 | 0.478 |
Dec 21, 2020 | 0.57 | -7.32 | 1,460 | 0.615 | 0.56 | 870.4 | 5 | 0.615 |
Dec 18, 2020 | 0.615 | 7.89 | 2,010 | 0.615 | 0.59 | 1,193.4 | 5 | 0.59 |
Dec 17, 2020 | 0.57 | 2.70 | 2,111 | 0.57 | 0.565 | 1,202.77 | 5 | 0.565 |
Dec 16, 2020 | 0.555 | -7.50 | 1,599 | 0.555 | 0.555 | 887.45 | 8 | 0.555 |
Dec 15, 2020 | 0.6 | 0.00 | 0 | - | - | 0 | 0 | - |
Dec 14, 2020 | 0.6 | 11.11 | 2,710 | 0.615 | 0.6 | 1,644 | 13 | 0.615 |
Dec 11, 2020 | 0.54 | 20.00 | 24,583 | 0.54 | 0.45 | 12,637.5 | 31 | 0.45 |
Dec 10, 2020 | 0.45 | -2.17 | 1,710 | 0.45 | 0.45 | 769.5 | 5 | 0.45 |
Dec 9, 2020 | 0.46 | -2.13 | 2,414 | 0.47 | 0.45 | 1,111.5 | 6 | 0.47 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar