Stocks

SIDMA

Stock name SIDMA STEEL SA (CR)
Company name SIDMA STEEL SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Apr 9, 2021 0.795 5.30 2,600 0.795 0.795 2,067 6 0.795
Apr 8, 2021 0.755 6.34 895 0.775 0.755 685.73 6 0.775
Apr 7, 2021 0.71 0.00 435 0.715 0.71 309.03 3 0.715
Apr 6, 2021 0.71 -4.05 7,013 0.775 0.71 5,201.43 15 0.775
Apr 1, 2021 0.74 1.37 2,200 0.74 0.74 1,628 5 0.74
Mar 31, 2021 0.73 0.00 740 0.73 0.73 540.2 4 0.73
Mar 30, 2021 0.73 4.29 4,420 0.73 0.72 3,202.5 15 0.72
Mar 29, 2021 0.7 3.70 4,752 0.7 0.695 3,323.9 10 0.7
Mar 26, 2021 0.675 7.14 11,980 0.685 0.665 8,158.3 24 0.685
Mar 24, 2021 0.63 1.61 2,530 0.655 0.63 1,619.65 7 0.655
Mar 23, 2021 0.62 0.81 8,650 0.63 0.62 5,418.5 11 0.63
Mar 22, 2021 0.615 0.82 4,269 0.62 0.61 2,623.38 5 0.62
Mar 19, 2021 0.61 -6.15 4,600 0.61 0.61 2,806 7 0.61
Mar 18, 2021 0.65 0.00 0 - - 0 0 -
Mar 17, 2021 0.65 0.78 5,700 0.65 0.61 3,538.95 11 0.61
Mar 16, 2021 0.645 4.03 1,442 0.645 0.645 930.09 6 0.645
Mar 12, 2021 0.62 0.00 199 0.635 0.635 126.37 1 0.635
Mar 11, 2021 0.62 -8.82 21,938 0.67 0.62 13,834.62 23 0.67
Mar 10, 2021 0.68 0.00 1,000 0.68 0.68 680 5 0.68
Mar 9, 2021 0.68 -2.86 3,710 0.7 0.68 2,572.8 7 0.7
Mar 8, 2021 0.7 0.00 2,250 0.7 0.7 1,575 8 0.7
Mar 5, 2021 0.7 0.00 0 - - 0 0 -
Mar 4, 2021 0.7 0.00 0 - - 0 0 -
Mar 3, 2021 0.7 0.00 2,990 0.71 0.7 2,108.1 6 0.71
Mar 2, 2021 0.7 -6.04 1,310 0.7 0.7 917 4 0.7
Mar 1, 2021 0.745 0.00 0 - - 0 0 -
Feb 26, 2021 0.745 0.00 0 - - 0 0 -
Feb 25, 2021 0.745 -3.25 962 0.77 0.745 717.07 3 0.77

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher