Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Jan 22, 2020	0.46	-0.86	18,042	0.464	0.46	8,324.65	19	0.464
Jan 21, 2020	0.464	-14.07	5,000	0.488	0.464	2,368	12	0.488
Jan 20, 2020	0.54	0.00	0	-	-	0	0	-
Jan 17, 2020	0.54	-1.82	4,000	0.54	0.54	2,160	1	0.54
Jan 16, 2020	0.55	-3.51	1,350	0.55	0.55	742.5	2	0.55
Jan 15, 2020	0.57	0.00	1,027	0.57	0.57	585.39	4	0.57
Jan 14, 2020	0.57	4.59	3,520	0.57	0.492	1,939.47	13	0.492
Jan 13, 2020	0.545	0.00	1,500	0.545	0.545	817.5	3	0.545
Jan 10, 2020	0.545	11.22	5,310	0.545	0.52	2,786.2	13	0.52
Jan 9, 2020	0.49	2.51	2,010	0.49	0.426	959.3	6	0.426
Jan 8, 2020	0.478	1.70	6,050	0.478	0.47	2,856.7	8	0.47
Jan 7, 2020	0.47	1.29	1,075	0.47	0.47	505.25	3	0.47
Jan 3, 2020	0.464	0.00	320	0.474	0.474	151.68	5	0.474
Jan 2, 2020	0.464	3.11	1,042	0.464	0.4	448.8	4	0.4
Dec 31, 2019	0.45	0.00	0	-	-	0	0	-
Dec 30, 2019	0.45	0.00	4,423	0.47	0.45	1,997.01	7	0.452
Dec 27, 2019	0.45	-6.25	2,108	0.5	0.45	951.3	8	0.5
Dec 23, 2019	0.48	0.00	32	0.51	0.51	16.32	3	0.51
Dec 20, 2019	0.48	0.00	3,340	0.52	0.48	1,623.98	12	0.52
Dec 19, 2019	0.48	0.00	0	-	-	0	0	-
Dec 18, 2019	0.48	0.00	0	-	-	0	0	-
Dec 17, 2019	0.48	0.00	0	-	-	0	0	-
Dec 16, 2019	0.48	4.80	1,800	0.48	0.47	854	5	0.47
Dec 13, 2019	0.458	0.00	1,000	0.458	0.458	458	3	0.458
Dec 12, 2019	0.458	-2.55	1,100	0.49	0.45	503	7	0.45
Dec 11, 2019	0.47	11.90	2,450	0.478	0.41	1,128.5	7	0.41
Dec 10, 2019	0.42	-9.09	5,448	0.42	0.42	2,288.16	17	0.42
Dec 9, 2019	0.462	-7.60	3,222	0.5	0.462	1,495.76	18	0.5
Dec 6, 2019	0.5	2.46	2,290	0.5	0.454	1,072.24	11	0.454
Dec 5, 2019	0.488	-6.15	2,420	0.52	0.484	1,209.96	8	0.52