Stocks

REVOIL

Stock name REVOIL S.A. (CR)
Company name REVOIL S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 30, 2024 1.715 1.48 11,707 1.73 1.69 19,984.52 63 1.705
Dec 27, 2024 1.69 -3.43 9,413 1.76 1.69 16,053.47 59 1.76
Dec 23, 2024 1.75 2.34 2,865 1.75 1.71 4,980.03 21 1.735
Dec 20, 2024 1.71 0.00 11,343 1.74 1.665 19,218.53 27 1.74
Dec 19, 2024 1.71 -1.16 11,268 1.73 1.68 19,119.65 57 1.73
Dec 18, 2024 1.73 -0.29 11,465 1.755 1.715 19,921.42 48 1.735
Dec 17, 2024 1.735 3.89 29,642 1.74 1.68 50,812.98 115 1.685
Dec 16, 2024 1.67 -2.05 18,170 1.705 1.63 30,044.18 86 1.705
Dec 13, 2024 1.705 5.57 20,446 1.705 1.615 34,255.86 105 1.625
Dec 12, 2024 1.615 -0.31 10,361 1.63 1.6 16,742.93 48 1.625
Dec 11, 2024 1.62 0.93 15,356 1.64 1.59 24,671.63 48 1.615
Dec 10, 2024 1.605 -2.73 13,011 1.655 1.605 21,257.94 62 1.64
Dec 9, 2024 1.65 0.00 10,252 1.675 1.64 16,942.07 42 1.65
Dec 6, 2024 1.65 3.12 34,575 1.65 1.595 55,460.56 66 1.595
Dec 5, 2024 1.6 1.27 17,938 1.6 1.55 28,291.23 69 1.575
Dec 4, 2024 1.58 0.00 11,320 1.58 1.55 17,728.86 54 1.58
Dec 3, 2024 1.58 0.00 10,968 1.6 1.555 17,333.6 57 1.555
Dec 2, 2024 1.58 0.64 10,930 1.59 1.535 17,232.31 55 1.57
Nov 29, 2024 1.57 0.00 11,647 1.57 1.55 18,132.13 57 1.565
Nov 28, 2024 1.57 1.95 25,722 1.57 1.525 39,748.71 42 1.535
Nov 27, 2024 1.54 -1.91 14,840 1.58 1.53 22,981.76 105 1.545
Nov 26, 2024 1.57 0.00 10,789 1.58 1.55 16,882.27 48 1.575
Nov 25, 2024 1.57 -1.57 11,770 1.6 1.54 18,428.37 67 1.595
Nov 22, 2024 1.595 0.95 12,284 1.6 1.535 19,489.27 59 1.535
Nov 21, 2024 1.58 0.00 11,412 1.58 1.53 17,770.96 91 1.58
Nov 20, 2024 1.58 3.61 10,242 1.6 1.53 16,100.5 56 1.565
Nov 19, 2024 1.525 -6.15 28,009 1.635 1.51 43,200.85 96 1.6
Nov 18, 2024 1.625 -1.52 10,561 1.625 1.6 17,007.64 61 1.61

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher