Stocks

REVOIL

Stock name REVOIL S.A. (CR)
Company name REVOIL S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 8, 2020 0.7 4.48 2,500 0.7 0.698 1,747.4 3 0.698
Jul 7, 2020 0.67 -5.90 800 0.67 0.67 536 1 0.67
Jul 6, 2020 0.712 -0.84 5,648 0.712 0.652 3,791.02 17 0.67
Jul 3, 2020 0.718 1.13 5,212 0.718 0.614 3,655.81 21 0.614
Jul 2, 2020 0.71 -0.56 157 0.71 0.63 111.15 5 0.63
Jul 1, 2020 0.714 0.00 0 - - 0 0 -
Jun 30, 2020 0.714 0.00 0 - - 0 0 -
Jun 29, 2020 0.714 5.00 50 0.714 0.714 35.7 1 0.714
Jun 26, 2020 0.68 0.00 0 - - 0 0 -
Jun 25, 2020 0.68 0.00 0 - - 0 0 -
Jun 24, 2020 0.68 0.29 50 0.68 0.68 34 2 0.68
Jun 23, 2020 0.678 0.00 0 - - 0 0 -
Jun 22, 2020 0.678 0.00 0 - - 0 0 -
Jun 19, 2020 0.678 0.00 0 - - 0 0 -
Jun 18, 2020 0.678 0.00 0 - - 0 0 -
Jun 17, 2020 0.678 -1.74 301 0.678 0.61 204.01 3 0.61
Jun 16, 2020 0.69 0.00 0 - - 0 0 -
Jun 15, 2020 0.69 0.00 0 - - 0 0 -
Jun 12, 2020 0.69 0.00 0 - - 0 0 -
Jun 11, 2020 0.69 -0.86 10 0.69 0.69 6.9 1 0.69
Jun 10, 2020 0.696 0.00 0 - - 0 0 -
Jun 9, 2020 0.696 0.00 0 - - 0 0 -
Jun 5, 2020 0.696 0.00 0 - - 0 0 -
Jun 4, 2020 0.696 -0.29 2,750 0.696 0.66 1,838.18 11 0.682
Jun 3, 2020 0.698 -0.29 268 0.698 0.644 186.52 5 0.644
Jun 2, 2020 0.7 0.00 0 - - 0 0 -
Jun 1, 2020 0.7 0.86 107 0.7 0.7 74.9 2 0.7
May 29, 2020 0.694 0.00 0 - - 0 0 -
May 28, 2020 0.694 2.06 367 0.7 0.69 254.33 3 0.7

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher