Stocks

REVOIL

Stock name REVOIL S.A. (CR)
Company name REVOIL S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 21, 2024 1.67 0.30 10,032 1.69 1.63 16,687.48 40 1.685
May 20, 2024 1.665 -0.89 11,718 1.69 1.65 19,546.29 53 1.67
May 17, 2024 1.68 -0.59 8,330 1.71 1.65 13,989.57 35 1.69
May 16, 2024 1.69 -0.59 13,439 1.73 1.675 22,689.87 54 1.7
May 15, 2024 1.7 0.00 12,082 1.7 1.67 20,402.52 54 1.7
May 14, 2024 1.7 0.00 13,336 1.7 1.68 22,537.53 61 1.695
May 13, 2024 1.7 0.00 14,062 1.725 1.69 23,852.4 55 1.725
May 10, 2024 1.7 0.00 13,461 1.735 1.69 23,047.29 49 1.725
May 9, 2024 1.7 0.29 11,262 1.735 1.685 19,149.28 46 1.715
May 8, 2024 1.695 0.30 23,423 1.725 1.68 39,898.76 61 1.7
May 2, 2024 1.69 -0.59 6,650 1.715 1.655 11,231 23 1.715
Apr 30, 2024 1.7 5.59 40,968 1.705 1.61 67,737.66 134 1.61
Apr 29, 2024 1.61 1.26 14,462 1.63 1.6 23,283.06 60 1.605
Apr 26, 2024 1.59 0.32 20,770 1.635 1.555 33,206.13 100 1.605
Apr 25, 2024 1.585 -2.76 19,741 1.65 1.56 31,807.22 70 1.65
Apr 24, 2024 1.63 0.31 15,379 1.665 1.61 25,203.28 76 1.655
Apr 23, 2024 1.625 2.85 28,760 1.65 1.58 46,603 81 1.58
Apr 22, 2024 1.58 1.94 23,606 1.58 1.555 37,015.74 115 1.565
Apr 19, 2024 1.55 1.97 21,042 1.555 1.51 32,126.72 113 1.52
Apr 18, 2024 1.52 -2.88 44,172 1.58 1.49 66,812.42 214 1.565
Apr 17, 2024 1.565 -0.95 26,168 1.595 1.525 40,839.05 149 1.595
Apr 16, 2024 1.58 -1.56 23,029 1.6 1.545 36,253.25 89 1.6
Apr 15, 2024 1.605 0.31 23,361 1.615 1.55 36,973.35 96 1.6
Apr 12, 2024 1.6 -1.84 5,035 1.64 1.59 8,165.72 24 1.64
Apr 11, 2024 1.63 0.00 17,044 1.63 1.58 27,271.62 91 1.62
Apr 10, 2024 1.63 -1.21 8,548 1.67 1.6 13,798.5 34 1.67
Apr 9, 2024 1.65 3.77 24,728 1.67 1.6 40,492.69 86 1.6
Apr 8, 2024 1.59 1.27 12,220 1.61 1.56 19,431.02 33 1.57

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher