stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Nov 4, 2024 | 1.29 | 3.20 | 6,940 | 1.29 | 1.22 | 8,616.1 | 10 | 1.25 |
Nov 1, 2024 | 1.25 | -1.57 | 2,024 | 1.25 | 1.21 | 2,529.52 | 7 | 1.21 |
Oct 31, 2024 | 1.27 | 1.60 | 2,490 | 1.3 | 1.25 | 3,164.9 | 10 | 1.3 |
Oct 30, 2024 | 1.25 | -1.57 | 73,152 | 1.26 | 1.11 | 83,267.87 | 110 | 1.25 |
Oct 29, 2024 | 1.27 | 0.00 | 3,342 | 1.27 | 1.24 | 4,185.34 | 22 | 1.24 |
Oct 25, 2024 | 1.27 | -1.55 | 1,972 | 1.27 | 1.26 | 2,496.22 | 5 | 1.26 |
Oct 24, 2024 | 1.29 | 0.00 | 100 | 1.3 | 1.28 | 129.3 | 4 | 1.29 |
Oct 23, 2024 | 1.29 | 0.00 | 953 | 1.29 | 1.22 | 1,200.24 | 22 | 1.23 |
Oct 22, 2024 | 1.29 | 0.78 | 200 | 1.29 | 1.27 | 255.5 | 3 | 1.28 |
Oct 21, 2024 | 1.28 | -0.78 | 2,421 | 1.28 | 1.26 | 3,075.52 | 29 | 1.28 |
Oct 18, 2024 | 1.29 | -0.77 | 1,400 | 1.29 | 1.29 | 1,806 | 10 | 1.29 |
Oct 17, 2024 | 1.3 | -1.52 | 2,800 | 1.33 | 1.3 | 3,656 | 26 | 1.3 |
Oct 16, 2024 | 1.32 | 0.00 | 2,278 | 1.32 | 1.29 | 2,967.03 | 19 | 1.29 |
Oct 15, 2024 | 1.32 | -2.94 | 2,195 | 1.32 | 1.3 | 2,895.6 | 19 | 1.3 |
Oct 14, 2024 | 1.36 | 0.00 | 2,900 | 1.36 | 1.36 | 3,944 | 7 | 1.36 |
Oct 11, 2024 | 1.36 | 1.49 | 4,095 | 1.4 | 1.34 | 5,560.38 | 15 | 1.37 |
Oct 10, 2024 | 1.34 | 0.00 | 0 | - | - | 0 | 0 | - |
Oct 9, 2024 | 1.34 | 0.00 | 50 | 1.34 | 1.34 | 67 | 1 | 1.34 |
Oct 8, 2024 | 1.34 | -0.74 | 11 | 1.38 | 1.34 | 14.78 | 2 | 1.38 |
Oct 7, 2024 | 1.35 | -0.74 | 700 | 1.36 | 1.33 | 936 | 6 | 1.33 |
Oct 4, 2024 | 1.36 | 0.00 | 0 | - | - | 0 | 0 | - |
Oct 3, 2024 | 1.36 | 0.00 | 0 | - | - | 0 | 0 | - |
Oct 2, 2024 | 1.36 | -0.73 | 950 | 1.37 | 1.33 | 1,292.5 | 18 | 1.33 |
Oct 1, 2024 | 1.37 | 0.00 | 50 | 1.37 | 1.37 | 68.5 | 1 | 1.37 |
Sep 30, 2024 | 1.37 | 0.00 | 0 | - | - | 0 | 0 | - |
Sep 27, 2024 | 1.37 | -0.72 | 125 | 1.37 | 1.35 | 170.25 | 2 | 1.35 |
Sep 26, 2024 | 1.38 | 1.47 | 3,010 | 1.38 | 1.3 | 4,019.76 | 29 | 1.33 |
Sep 25, 2024 | 1.36 | 0.00 | 650 | 1.37 | 1.33 | 881.36 | 9 | 1.33 |
Sep 24, 2024 | 1.36 | 0.74 | 4,508 | 1.37 | 1.27 | 5,942.44 | 60 | 1.31 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar