Stocks

LOGISMOS

Stock name Logismos INFORMATION SYSTEMS S.A. (CR)
Company name Logismos INFORMATION SYSTEMS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 14, 2021 0.75 0.00 0 - - 0 0 -
Jan 13, 2021 0.75 0.00 0 - - 0 0 -
Jan 12, 2021 0.75 0.00 0 - - 0 0 -
Jan 11, 2021 0.75 0.00 0 - - 0 0 -
Jan 8, 2021 0.75 0.00 200 0.74 0.74 148 1 0.74
Jan 7, 2021 0.75 -6.25 1,200 0.75 0.73 898 4 0.75
Jan 5, 2021 0.8 0.00 0 - - 0 0 -
Jan 4, 2021 0.8 0.00 356 0.8 0.8 284.8 1 0.8
Dec 31, 2020 0.8 0.00 1,160 0.8 0.795 925 4 0.795
Dec 30, 2020 0.8 8.84 5,694 0.8 0.735 4,495 19 0.735
Dec 29, 2020 0.735 9.70 7,234 0.735 0.67 5,313.74 19 0.67
Dec 28, 2020 0.67 9.84 17,706 0.67 0.63 11,830.97 27 0.63
Dec 23, 2020 0.61 0.00 0 - - 0 0 -
Dec 22, 2020 0.61 0.00 0 - - 0 0 -
Dec 21, 2020 0.61 -7.58 2,696 0.66 0.595 1,655.21 7 0.66
Dec 18, 2020 0.66 0.00 20 0.62 0.62 12.4 1 0.62
Dec 17, 2020 0.66 0.00 280 0.66 0.66 184.8 1 0.66
Dec 16, 2020 0.66 0.00 301 0.62 0.595 181.62 4 0.595
Dec 15, 2020 0.66 0.00 0 - - 0 0 -
Dec 14, 2020 0.66 0.00 0 - - 0 0 -
Dec 11, 2020 0.66 0.00 0 - - 0 0 -
Dec 10, 2020 0.66 -2.22 2,800 0.695 0.66 1,862 6 0.695
Dec 9, 2020 0.675 8.00 12,474 0.685 0.565 8,233.62 30 0.565
Dec 8, 2020 0.625 0.00 0 - - 0 0 -
Dec 7, 2020 0.625 4.17 5,320 0.645 0.6 3,325.45 7 0.6
Dec 4, 2020 0.6 9.09 2,430 0.6 0.595 1,457.5 10 0.6
Dec 3, 2020 0.55 10.00 5,605 0.55 0.5 2,975.86 33 0.5
Dec 2, 2020 0.5 4.17 780 0.515 0.48 389.8 14 0.48

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Laws and Regulations
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher