athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jul 15, 2024 | 1.43 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 12, 2024 | 1.43 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 11, 2024 | 1.43 | 0.70 | 1 | 1.43 | 1.43 | 1.43 | 1 | 1.43 |
| Jul 10, 2024 | 1.42 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 9, 2024 | 1.42 | 0.71 | 2,550 | 1.42 | 1.36 | 3,548.3 | 20 | 1.36 |
| Jul 8, 2024 | 1.41 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 5, 2024 | 1.41 | 2.17 | 7,516 | 1.42 | 1.34 | 10,241.84 | 32 | 1.34 |
| Jul 4, 2024 | 1.38 | -1.43 | 590 | 1.4 | 1.35 | 812.2 | 8 | 1.35 |
| Jul 3, 2024 | 1.4 | 0.72 | 550 | 1.4 | 1.39 | 767.5 | 7 | 1.39 |
| Jul 2, 2024 | 1.39 | 0.72 | 304 | 1.39 | 1.35 | 415.06 | 6 | 1.35 |
| Jul 1, 2024 | 1.38 | 3.76 | 165 | 1.39 | 1.36 | 228.21 | 3 | 1.36 |
| Jun 28, 2024 | 1.33 | -2.92 | 1,771 | 1.39 | 1.33 | 2,360.93 | 9 | 1.38 |
| Jun 27, 2024 | 1.37 | -0.72 | 4,190 | 1.37 | 1.31 | 5,649.8 | 36 | 1.31 |
| Jun 26, 2024 | 1.38 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 25, 2024 | 1.38 | 0.73 | 823 | 1.38 | 1.32 | 1,128.25 | 18 | 1.32 |
| Jun 21, 2024 | 1.37 | 0.74 | 347 | 1.37 | 1.32 | 472.15 | 8 | 1.32 |
| Jun 20, 2024 | 1.36 | 0.74 | 1,150 | 1.37 | 1.3 | 1,529.22 | 18 | 1.3 |
| Jun 19, 2024 | 1.35 | 0.00 | 1,200 | 1.35 | 1.35 | 1,620 | 1 | 1.35 |
| Jun 18, 2024 | 1.35 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 17, 2024 | 1.35 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 14, 2024 | 1.35 | -1.46 | 4,000 | 1.35 | 1.35 | 5,400 | 2 | 1.35 |
| Jun 13, 2024 | 1.37 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 12, 2024 | 1.37 | 0.74 | 1,550 | 1.37 | 1.35 | 2,095.48 | 12 | 1.35 |
| Jun 11, 2024 | 1.36 | -2.86 | 10,741 | 1.39 | 1.29 | 14,383.59 | 85 | 1.33 |
| Jun 10, 2024 | 1.4 | 0.00 | 385 | 1.4 | 1.4 | 539 | 3 | 1.4 |
| Jun 7, 2024 | 1.4 | 3.70 | 3,481 | 1.4 | 1.35 | 4,746.45 | 23 | 1.36 |
| Jun 6, 2024 | 1.35 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 5, 2024 | 1.35 | 2.27 | 455 | 1.37 | 1.32 | 614.3 | 10 | 1.32 |
| Jun 4, 2024 | 1.32 | -2.22 | 5,400 | 1.32 | 1.32 | 7,128 | 8 | 1.32 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
NOVAL PROPERTY IPO Prospectus_2024.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
