stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Apr 13, 2021 | 1.05 | -4.55 | 53,287 | 1.1 | 1.04 | 56,802.06 | 113 | 1.09 |
Apr 12, 2021 | 1.1 | -5.17 | 142,064 | 1.12 | 1.04 | 154,375.01 | 209 | 1.07 |
Apr 9, 2021 | 1.16 | -2.52 | 5,264 | 1.16 | 1.08 | 5,984.22 | 18 | 1.08 |
Apr 8, 2021 | 1.19 | 0.85 | 7,810 | 1.19 | 1.15 | 9,145.9 | 9 | 1.16 |
Apr 7, 2021 | 1.18 | 2.61 | 7,375 | 1.18 | 1.11 | 8,383.85 | 20 | 1.15 |
Apr 6, 2021 | 1.15 | -1.71 | 8,750 | 1.19 | 1.15 | 10,201.8 | 20 | 1.17 |
Apr 1, 2021 | 1.17 | 2.63 | 12,946 | 1.17 | 1.1 | 14,523.24 | 28 | 1.11 |
Mar 31, 2021 | 1.14 | -3.39 | 13,265 | 1.2 | 1.1 | 15,483.09 | 26 | 1.18 |
Mar 30, 2021 | 1.18 | 0.00 | 9,493 | 1.2 | 1.14 | 11,057.26 | 36 | 1.18 |
Mar 29, 2021 | 1.18 | 0.00 | 17,905 | 1.2 | 1.15 | 21,093.55 | 47 | 1.18 |
Mar 26, 2021 | 1.18 | 0.85 | 98,375 | 1.23 | 1.12 | 116,307.5 | 173 | 1.15 |
Mar 24, 2021 | 1.17 | 11.43 | 74,639 | 1.17 | 0.99 | 81,008.91 | 121 | 1.01 |
Mar 23, 2021 | 1.05 | 1.94 | 13,266 | 1.05 | 0.93 | 12,965.11 | 56 | 0.95 |
Mar 22, 2021 | 1.03 | 5.10 | 2,998 | 1.05 | 0.97 | 2,973.82 | 15 | 0.98 |
Mar 19, 2021 | 0.98 | -4.85 | 25,671 | 1.03 | 0.93 | 24,680.06 | 43 | 1.03 |
Mar 18, 2021 | 1.03 | 3.00 | 5,478 | 1.03 | 0.96 | 5,414.09 | 21 | 0.98 |
Mar 17, 2021 | 1 | 3.63 | 18,751 | 1.04 | 0.965 | 18,649.49 | 47 | 0.965 |
Mar 16, 2021 | 0.965 | -3.50 | 59,041 | 0.98 | 0.94 | 56,624.63 | 74 | 0.94 |
Mar 12, 2021 | 1 | -2.91 | 8,077 | 1 | 0.98 | 8,019.75 | 28 | 0.99 |
Mar 11, 2021 | 1.03 | -1.90 | 13,480 | 1.12 | 0.985 | 14,060.13 | 47 | 1.05 |
Mar 10, 2021 | 1.05 | 16.67 | 13,969 | 1.06 | 0.9 | 13,773.74 | 58 | 0.9 |
Mar 9, 2021 | 0.9 | 1.69 | 2,970 | 0.93 | 0.89 | 2,664.1 | 17 | 0.89 |
Mar 8, 2021 | 0.885 | 8.59 | 8,718 | 0.885 | 0.75 | 7,412.55 | 24 | 0.8 |
Mar 5, 2021 | 0.815 | -1.21 | 6,511 | 0.815 | 0.75 | 4,908.62 | 10 | 0.75 |
Mar 4, 2021 | 0.825 | 14.58 | 6,733 | 0.825 | 0.695 | 5,034.86 | 32 | 0.695 |
Mar 3, 2021 | 0.72 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 2, 2021 | 0.72 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 1, 2021 | 0.72 | 4.35 | 20 | 0.72 | 0.72 | 14.4 | 1 | 0.72 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar