stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jan 14, 2021 | 0.75 | 0.00 | 0 | - | - | 0 | 0 | - |
Jan 13, 2021 | 0.75 | 0.00 | 0 | - | - | 0 | 0 | - |
Jan 12, 2021 | 0.75 | 0.00 | 0 | - | - | 0 | 0 | - |
Jan 11, 2021 | 0.75 | 0.00 | 0 | - | - | 0 | 0 | - |
Jan 8, 2021 | 0.75 | 0.00 | 200 | 0.74 | 0.74 | 148 | 1 | 0.74 |
Jan 7, 2021 | 0.75 | -6.25 | 1,200 | 0.75 | 0.73 | 898 | 4 | 0.75 |
Jan 5, 2021 | 0.8 | 0.00 | 0 | - | - | 0 | 0 | - |
Jan 4, 2021 | 0.8 | 0.00 | 356 | 0.8 | 0.8 | 284.8 | 1 | 0.8 |
Dec 31, 2020 | 0.8 | 0.00 | 1,160 | 0.8 | 0.795 | 925 | 4 | 0.795 |
Dec 30, 2020 | 0.8 | 8.84 | 5,694 | 0.8 | 0.735 | 4,495 | 19 | 0.735 |
Dec 29, 2020 | 0.735 | 9.70 | 7,234 | 0.735 | 0.67 | 5,313.74 | 19 | 0.67 |
Dec 28, 2020 | 0.67 | 9.84 | 17,706 | 0.67 | 0.63 | 11,830.97 | 27 | 0.63 |
Dec 23, 2020 | 0.61 | 0.00 | 0 | - | - | 0 | 0 | - |
Dec 22, 2020 | 0.61 | 0.00 | 0 | - | - | 0 | 0 | - |
Dec 21, 2020 | 0.61 | -7.58 | 2,696 | 0.66 | 0.595 | 1,655.21 | 7 | 0.66 |
Dec 18, 2020 | 0.66 | 0.00 | 20 | 0.62 | 0.62 | 12.4 | 1 | 0.62 |
Dec 17, 2020 | 0.66 | 0.00 | 280 | 0.66 | 0.66 | 184.8 | 1 | 0.66 |
Dec 16, 2020 | 0.66 | 0.00 | 301 | 0.62 | 0.595 | 181.62 | 4 | 0.595 |
Dec 15, 2020 | 0.66 | 0.00 | 0 | - | - | 0 | 0 | - |
Dec 14, 2020 | 0.66 | 0.00 | 0 | - | - | 0 | 0 | - |
Dec 11, 2020 | 0.66 | 0.00 | 0 | - | - | 0 | 0 | - |
Dec 10, 2020 | 0.66 | -2.22 | 2,800 | 0.695 | 0.66 | 1,862 | 6 | 0.695 |
Dec 9, 2020 | 0.675 | 8.00 | 12,474 | 0.685 | 0.565 | 8,233.62 | 30 | 0.565 |
Dec 8, 2020 | 0.625 | 0.00 | 0 | - | - | 0 | 0 | - |
Dec 7, 2020 | 0.625 | 4.17 | 5,320 | 0.645 | 0.6 | 3,325.45 | 7 | 0.6 |
Dec 4, 2020 | 0.6 | 9.09 | 2,430 | 0.6 | 0.595 | 1,457.5 | 10 | 0.6 |
Dec 3, 2020 | 0.55 | 10.00 | 5,605 | 0.55 | 0.5 | 2,975.86 | 33 | 0.5 |
Dec 2, 2020 | 0.5 | 4.17 | 780 | 0.515 | 0.48 | 389.8 | 14 | 0.48 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar