Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Jun 5, 2020	0.605	-0.82	5	0.605	0.605	3.03	1	0.605
Jun 4, 2020	0.61	0.00	0	-	-	0	0	-
Jun 3, 2020	0.61	0.00	0	-	-	0	0	-
Jun 2, 2020	0.61	0.00	0	-	-	0	0	-
Jun 1, 2020	0.61	0.00	0	-	-	0	0	-
May 29, 2020	0.61	0.00	0	-	-	0	0	-
May 28, 2020	0.61	-1.61	750	0.61	0.61	457.5	1	0.61
May 27, 2020	0.62	-2.36	254	0.635	0.61	157.49	5	0.635
May 26, 2020	0.635	0.00	0	-	-	0	0	-
May 25, 2020	0.635	0.00	0	-	-	0	0	-
May 22, 2020	0.635	0.00	166	0.635	0.635	105.41	1	0.635
May 21, 2020	0.635	5.83	1,291	0.635	0.448	578.74	5	0.448
May 20, 2020	0.6	0.00	0	-	-	0	0	-
May 19, 2020	0.6	-6.25	211	0.6	0.6	126.6	1	0.6
May 18, 2020	0.64	-15.79	2,099	0.64	0.545	1,150.95	15	0.545
May 15, 2020	0.76	0.00	0	-	-	0	0	-
May 14, 2020	0.76	0.00	0	-	-	0	0	-
May 13, 2020	0.76	0.00	0	-	-	0	0	-
May 12, 2020	0.76	7.04	5	0.76	0.76	3.8	1	0.76
May 11, 2020	0.71	0.00	0	-	-	0	0	-
May 8, 2020	0.71	0.00	0	-	-	0	0	-
May 7, 2020	0.71	-7.19	1,300	0.82	0.56	924.77	9	0.765
May 6, 2020	0.765	0.00	0	-	-	0	0	-
May 5, 2020	0.765	0.00	0	-	-	0	0	-
May 4, 2020	0.765	0.00	50	0.765	0.765	38.25	2	0.765
Apr 30, 2020	0.765	0.00	0	-	-	0	0	-
Apr 29, 2020	0.765	0.00	0	-	-	0	0	-
Apr 28, 2020	0.765	0.00	0	-	-	0	0	-
Apr 27, 2020	0.765	9.29	50	0.765	0.765	38.25	1	0.765