Stocks

LOGISMOS

Stock name Logismos INFORMATION SYSTEMS S.A. (CR)
Company name Logismos INFORMATION SYSTEMS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 5, 2020 0.605 -0.82 5 0.605 0.605 3.03 1 0.605
Jun 4, 2020 0.61 0.00 0 - - 0 0 -
Jun 3, 2020 0.61 0.00 0 - - 0 0 -
Jun 2, 2020 0.61 0.00 0 - - 0 0 -
Jun 1, 2020 0.61 0.00 0 - - 0 0 -
May 29, 2020 0.61 0.00 0 - - 0 0 -
May 28, 2020 0.61 -1.61 750 0.61 0.61 457.5 1 0.61
May 27, 2020 0.62 -2.36 254 0.635 0.61 157.49 5 0.635
May 26, 2020 0.635 0.00 0 - - 0 0 -
May 25, 2020 0.635 0.00 0 - - 0 0 -
May 22, 2020 0.635 0.00 166 0.635 0.635 105.41 1 0.635
May 21, 2020 0.635 5.83 1,291 0.635 0.448 578.74 5 0.448
May 20, 2020 0.6 0.00 0 - - 0 0 -
May 19, 2020 0.6 -6.25 211 0.6 0.6 126.6 1 0.6
May 18, 2020 0.64 -15.79 2,099 0.64 0.545 1,150.95 15 0.545
May 15, 2020 0.76 0.00 0 - - 0 0 -
May 14, 2020 0.76 0.00 0 - - 0 0 -
May 13, 2020 0.76 0.00 0 - - 0 0 -
May 12, 2020 0.76 7.04 5 0.76 0.76 3.8 1 0.76
May 11, 2020 0.71 0.00 0 - - 0 0 -
May 8, 2020 0.71 0.00 0 - - 0 0 -
May 7, 2020 0.71 -7.19 1,300 0.82 0.56 924.77 9 0.765
May 6, 2020 0.765 0.00 0 - - 0 0 -
May 5, 2020 0.765 0.00 0 - - 0 0 -
May 4, 2020 0.765 0.00 50 0.765 0.765 38.25 2 0.765
Apr 30, 2020 0.765 0.00 0 - - 0 0 -
Apr 29, 2020 0.765 0.00 0 - - 0 0 -
Apr 28, 2020 0.765 0.00 0 - - 0 0 -
Apr 27, 2020 0.765 9.29 50 0.765 0.765 38.25 1 0.765

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher