stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Apr 22, 2024 | 1.4 | 0.72 | 215 | 1.4 | 1.4 | 301 | 1 | 1.4 |
Apr 19, 2024 | 1.39 | 1.46 | 135 | 1.39 | 1.39 | 187.65 | 2 | 1.39 |
Apr 18, 2024 | 1.37 | 0.00 | 2,014 | 1.39 | 1.28 | 2,756.37 | 28 | 1.28 |
Apr 17, 2024 | 1.37 | -0.72 | 3,505 | 1.37 | 1.33 | 4,749.45 | 21 | 1.33 |
Apr 16, 2024 | 1.38 | 0.00 | 0 | - | - | 0 | 0 | - |
Apr 15, 2024 | 1.38 | 0.00 | 0 | - | - | 0 | 0 | - |
Apr 12, 2024 | 1.38 | 0.00 | 0 | - | - | 0 | 0 | - |
Apr 11, 2024 | 1.38 | 0.73 | 2,176 | 1.38 | 1.31 | 2,901.31 | 29 | 1.32 |
Apr 10, 2024 | 1.37 | 0.00 | 747 | 1.37 | 1.32 | 996.79 | 9 | 1.32 |
Apr 9, 2024 | 1.37 | 0.00 | 225 | 1.37 | 1.32 | 306.22 | 8 | 1.32 |
Apr 8, 2024 | 1.37 | 0.00 | 0 | - | - | 0 | 0 | - |
Apr 5, 2024 | 1.37 | 2.24 | 4,787 | 1.38 | 1.21 | 6,303.53 | 48 | 1.22 |
Apr 4, 2024 | 1.34 | -3.60 | 674 | 1.34 | 1.26 | 891.52 | 15 | 1.26 |
Apr 3, 2024 | 1.39 | 0.00 | 0 | - | - | 0 | 0 | - |
Apr 2, 2024 | 1.39 | 4.51 | 10 | 1.39 | 1.39 | 13.9 | 1 | 1.39 |
Mar 28, 2024 | 1.33 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 27, 2024 | 1.33 | 0.00 | 1,787 | 1.33 | 1.33 | 2,376.71 | 5 | 1.33 |
Mar 26, 2024 | 1.33 | 3.91 | 900 | 1.33 | 1.28 | 1,191.09 | 7 | 1.28 |
Mar 22, 2024 | 1.28 | -3.76 | 451 | 1.28 | 1.22 | 577.22 | 11 | 1.22 |
Mar 21, 2024 | 1.33 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 20, 2024 | 1.33 | 0.00 | 100 | 1.33 | 1.33 | 133 | 1 | 1.33 |
Mar 19, 2024 | 1.33 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 15, 2024 | 1.33 | -0.75 | 474 | 1.33 | 1.28 | 623.89 | 10 | 1.28 |
Mar 14, 2024 | 1.34 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 13, 2024 | 1.34 | -1.47 | 50 | 1.34 | 1.34 | 67 | 1 | 1.34 |
Mar 12, 2024 | 1.36 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 11, 2024 | 1.36 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar