Stocks

LOGISMOS

Stock name Logismos INFORMATION SYSTEMS S.A. (CR)
Company name Logismos INFORMATION SYSTEMS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 4, 2024 1.29 3.20 6,940 1.29 1.22 8,616.1 10 1.25
Nov 1, 2024 1.25 -1.57 2,024 1.25 1.21 2,529.52 7 1.21
Oct 31, 2024 1.27 1.60 2,490 1.3 1.25 3,164.9 10 1.3
Oct 30, 2024 1.25 -1.57 73,152 1.26 1.11 83,267.87 110 1.25
Oct 29, 2024 1.27 0.00 3,342 1.27 1.24 4,185.34 22 1.24
Oct 25, 2024 1.27 -1.55 1,972 1.27 1.26 2,496.22 5 1.26
Oct 24, 2024 1.29 0.00 100 1.3 1.28 129.3 4 1.29
Oct 23, 2024 1.29 0.00 953 1.29 1.22 1,200.24 22 1.23
Oct 22, 2024 1.29 0.78 200 1.29 1.27 255.5 3 1.28
Oct 21, 2024 1.28 -0.78 2,421 1.28 1.26 3,075.52 29 1.28
Oct 18, 2024 1.29 -0.77 1,400 1.29 1.29 1,806 10 1.29
Oct 17, 2024 1.3 -1.52 2,800 1.33 1.3 3,656 26 1.3
Oct 16, 2024 1.32 0.00 2,278 1.32 1.29 2,967.03 19 1.29
Oct 15, 2024 1.32 -2.94 2,195 1.32 1.3 2,895.6 19 1.3
Oct 14, 2024 1.36 0.00 2,900 1.36 1.36 3,944 7 1.36
Oct 11, 2024 1.36 1.49 4,095 1.4 1.34 5,560.38 15 1.37
Oct 10, 2024 1.34 0.00 0 - - 0 0 -
Oct 9, 2024 1.34 0.00 50 1.34 1.34 67 1 1.34
Oct 8, 2024 1.34 -0.74 11 1.38 1.34 14.78 2 1.38
Oct 7, 2024 1.35 -0.74 700 1.36 1.33 936 6 1.33
Oct 4, 2024 1.36 0.00 0 - - 0 0 -
Oct 3, 2024 1.36 0.00 0 - - 0 0 -
Oct 2, 2024 1.36 -0.73 950 1.37 1.33 1,292.5 18 1.33
Oct 1, 2024 1.37 0.00 50 1.37 1.37 68.5 1 1.37
Sep 30, 2024 1.37 0.00 0 - - 0 0 -
Sep 27, 2024 1.37 -0.72 125 1.37 1.35 170.25 2 1.35
Sep 26, 2024 1.38 1.47 3,010 1.38 1.3 4,019.76 29 1.33
Sep 25, 2024 1.36 0.00 650 1.37 1.33 881.36 9 1.33
Sep 24, 2024 1.36 0.74 4,508 1.37 1.27 5,942.44 60 1.31

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher