athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Nov 20, 2024 | 2.22 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 19, 2024 | 2.22 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 18, 2024 | 2.22 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 15, 2024 | 2.22 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 14, 2024 | 2.22 | 9.90 | 1,147 | 2.22 | 2.2 | 2,546.26 | 6 | 2.2 |
| Nov 13, 2024 | 2.02 | 4.12 | 1,036 | 2.02 | 1.98 | 2,075.98 | 5 | 1.98 |
| Nov 12, 2024 | 1.94 | 1.04 | 1,250 | 1.94 | 1.94 | 2,425 | 1 | 1.94 |
| Nov 11, 2024 | 1.92 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 8, 2024 | 1.92 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 7, 2024 | 1.92 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 6, 2024 | 1.92 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 5, 2024 | 1.92 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 4, 2024 | 1.92 | 9.71 | 730 | 1.92 | 1.79 | 1,400.23 | 4 | 1.79 |
| Nov 1, 2024 | 1.75 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 31, 2024 | 1.75 | 9.38 | 463 | 1.76 | 1.61 | 811.96 | 5 | 1.75 |
| Oct 30, 2024 | 1.6 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 29, 2024 | 1.6 | 0.00 | 74 | 1.62 | 1.5 | 117.05 | 8 | 1.5 |
| Oct 25, 2024 | 1.6 | 0.00 | 45 | 1.76 | 1.5 | 68.8 | 2 | 1.5 |
| Oct 24, 2024 | 1.6 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 23, 2024 | 1.6 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 22, 2024 | 1.6 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 21, 2024 | 1.6 | 0.00 | 10 | 1.76 | 1.76 | 17.6 | 1 | 1.76 |
| Oct 18, 2024 | 1.6 | 0.00 | 20 | 1.61 | 1.61 | 32.2 | 1 | 1.61 |
| Oct 17, 2024 | 1.6 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 16, 2024 | 1.6 | 0.00 | 10 | 1.76 | 1.76 | 17.6 | 1 | 1.76 |
| Oct 15, 2024 | 1.6 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 14, 2024 | 1.6 | 3.90 | 815 | 1.6 | 1.56 | 1,293.95 | 4 | 1.56 |
| Oct 11, 2024 | 1.54 | 0.00 | 8 | 1.5 | 1.5 | 12 | 1 | 1.5 |
| Oct 10, 2024 | 1.54 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
20240917 Bank of Cyprus Holdings plc - Summary Document-ENG-Final.PDF 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
