Stocks

KEPEN

Stock name FLOUR MILLS KEPENOS S.A. (CR)
Company name FLOUR MILLS KEPENOS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 13, 2024 2 0.00 0 - - 0 0 -
Jun 12, 2024 2 0.00 0 - - 0 0 -
Jun 11, 2024 2 0.00 1 1.99 1.99 1.99 1 1.99
Jun 10, 2024 2 0.00 0 - - 0 0 -
Jun 7, 2024 2 0.00 188 1.99 1.9 358.56 4 1.9
Jun 6, 2024 2 0.00 0 - - 0 0 -
Jun 5, 2024 2 0.00 0 - - 0 0 -
Jun 4, 2024 2 0.00 0 - - 0 0 -
Jun 3, 2024 2 0.00 0 - - 0 0 -
May 31, 2024 2 0.00 0 - - 0 0 -
May 30, 2024 2 0.00 0 - - 0 0 -
May 29, 2024 2 0.00 3 2 2 6 1 2
May 28, 2024 2 0.00 0 - - 0 0 -
May 27, 2024 2 0.00 0 - - 0 0 -
May 24, 2024 2 0.00 0 - - 0 0 -
May 23, 2024 2 0.00 2 2.02 2.02 4.04 1 2.02
May 22, 2024 2 0.00 0 - - 0 0 -
May 21, 2024 2 0.00 70 2.08 2.04 143.76 2 2.04
May 20, 2024 2 0.00 100 1.85 1.85 185 1 1.85
May 17, 2024 2 0.00 20 1.95 1.95 39 1 1.95
May 16, 2024 2 0.00 0 - - 0 0 -
May 15, 2024 2 0.00 0 - - 0 0 -
May 14, 2024 2 0.00 0 - - 0 0 -
May 13, 2024 2 0.00 14 1.98 1.98 27.72 3 1.98
May 10, 2024 2 0.00 102 2.04 2 206.08 4 2.04
May 9, 2024 2 0.00 0 - - 0 0 -
May 8, 2024 2 0.00 115 1.95 1.85 213.5 3 1.85
May 2, 2024 2 0.00 0 - - 0 0 -
Apr 30, 2024 2 0.00 100 2 2 200 1 2

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher