Stocks

OPAP

Stock name OPAP S.A. (CR)
Company name GREEK ORGANISATION OF FOOTBALL PROGNOSTICS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 13, 2019 9.565 -1.39 734,468 9.72 9.53 7,070,900.51 1,960 9.64
Nov 12, 2019 9.7 0.31 337,425 9.725 9.615 3,266,726.35 1,181 9.695
Nov 11, 2019 9.67 -0.31 270,455 9.69 9.595 2,608,501.05 928 9.6
Nov 8, 2019 9.7 0.15 167,981 9.71 9.585 1,620,764.34 751 9.63
Nov 7, 2019 9.685 1.41 381,630 9.7 9.56 3,682,380.97 1,309 9.6
Nov 6, 2019 9.55 0.00 628,884 9.69 9.515 6,038,953.76 1,929 9.62
Nov 5, 2019 9.55 -0.52 3,070,146 9.695 9.405 29,238,949.52 3,176 9.59
Nov 4, 2019 9.6 -3.32 677,288 9.935 9.6 6,550,899.75 2,310 9.93
Nov 1, 2019 9.93 1.85 531,897 9.98 9.77 5,269,509.49 1,279 9.81
Oct 31, 2019 9.75 -0.51 446,917 9.8 9.7 4,355,221.02 777 9.8
Oct 30, 2019 9.8 0.51 319,123 9.8 9.7 3,117,517.74 1,007 9.71
Oct 29, 2019 9.75 0.00 391,080 9.82 9.68 3,815,767.76 1,168 9.68
Oct 25, 2019 9.75 -0.10 187,826 9.8 9.675 1,830,289.18 539 9.73
Oct 24, 2019 9.76 1.09 509,377 9.81 9.63 4,966,091.87 1,245 9.65
Oct 23, 2019 9.655 -0.87 297,235 9.725 9.64 2,873,683.22 1,067 9.7
Oct 22, 2019 9.74 -1.62 1,459,952 9.9 9.72 14,254,729.79 1,460 9.85
Oct 21, 2019 9.9 0.20 370,068 9.9 9.755 3,637,242.51 828 9.86
Oct 18, 2019 9.88 -0.20 534,540 9.905 9.815 5,281,033.78 982 9.9
Oct 17, 2019 9.9 1.69 848,601 9.93 9.735 8,376,866.35 2,116 9.74
Oct 16, 2019 9.735 2.04 461,424 9.735 9.55 4,464,783.78 1,209 9.575
Oct 15, 2019 9.54 0.42 441,530 9.585 9.45 4,206,442.46 791 9.49
Oct 14, 2019 9.5 -0.52 122,617 9.52 9.42 1,162,768.61 592 9.52
Oct 11, 2019 9.55 1.98 253,969 9.55 9.365 2,406,708.21 824 9.365
Oct 10, 2019 9.365 0.16 226,077 9.47 9.34 2,120,170.01 800 9.34
Oct 9, 2019 9.35 -0.64 177,870 9.515 9.35 1,676,342.25 679 9.38
Oct 8, 2019 9.41 -1.05 270,516 9.535 9.325 2,543,930.36 728 9.535
Oct 7, 2019 9.51 2.76 170,176 9.51 9.265 1,602,295.34 757 9.41
Oct 4, 2019 9.255 0.60 224,713 9.295 9.2 2,080,312.9 769 9.2
Oct 3, 2019 9.2 -0.54 395,832 9.34 9.2 3,668,769.22 1,061 9.24
Oct 2, 2019 9.25 -0.38 529,286 9.34 9.22 4,906,786.15 1,443 9.285

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher