Stocks

OPAP

Stock name OPAP S.A. (CR)
Company name GREEK ORGANISATION OF FOOTBALL PROGNOSTICS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 28, 2024 14.64 -1.01 354,428 14.94 14.64 5,223,962.44 1,826 14.88
Jun 27, 2024 14.79 -0.74 244,686 14.91 14.79 3,634,903.74 1,156 14.9
Jun 26, 2024 14.9 2.97 548,433 14.9 14.4 8,063,441.13 2,071 14.4
Jun 25, 2024 14.47 1.12 354,887 14.57 14.4 5,136,300.85 1,824 14.45
Jun 21, 2024 14.56 -0.27 744,008 14.68 14.5 10,841,570.09 1,459 14.6
Jun 20, 2024 14.6 -0.82 314,863 14.79 14.6 4,611,496.19 1,702 14.7
Jun 19, 2024 14.72 -0.20 198,812 14.84 14.65 2,925,501.68 1,204 14.75
Jun 18, 2024 14.75 -0.34 284,054 14.9 14.73 4,199,878.55 1,517 14.89
Jun 17, 2024 14.8 -0.20 174,159 14.99 14.76 2,583,420.29 1,125 14.99
Jun 14, 2024 14.83 -0.60 319,216 14.99 14.71 4,737,220.14 1,505 14.92
Jun 13, 2024 14.92 1.50 264,879 14.95 14.7 3,945,365.72 1,373 14.7
Jun 12, 2024 14.7 -0.07 296,318 14.97 14.7 4,382,643.39 1,634 14.86
Jun 11, 2024 14.71 -1.41 414,246 15.08 14.7 6,130,419.7 2,268 15.02
Jun 10, 2024 14.92 0.13 315,959 15.03 14.63 4,691,370.17 1,692 14.8
Jun 7, 2024 14.9 -0.67 131,438 15.1 14.9 1,970,708.51 967 15
Jun 6, 2024 15 -0.86 261,746 15.25 14.98 3,943,894.16 1,420 15.17
Jun 5, 2024 15.13 4.06 813,746 15.13 14.6 12,142,202.68 3,074 14.61
Jun 4, 2024 14.54 -2.28 938,126 14.86 14.5 13,704,289.62 5,016 14.83
Jun 3, 2024 14.88 1.57 261,386 14.94 14.65 3,881,006.33 1,571 14.65
May 31, 2024 14.65 -0.48 1,345,039 14.93 14.65 19,751,821.56 2,398 14.85
May 30, 2024 14.72 -0.61 522,630 15.11 14.72 7,752,899.49 2,493 14.94
May 29, 2024 14.81 0.20 364,541 14.98 14.73 5,418,998.75 1,861 14.9
May 28, 2024 14.78 -1.60 557,316 15.1 14.78 8,300,419.45 2,745 15.08
May 27, 2024 15.02 -0.40 253,981 15.32 15.02 3,847,850.82 1,448 15.12
May 24, 2024 15.08 0.87 320,301 15.2 14.9 4,841,119.87 1,371 14.9
May 23, 2024 14.95 0.47 498,158 15.16 14.95 7,485,019.34 2,393 14.95
May 22, 2024 14.88 -1.98 957,356 15.26 14.88 14,352,002.86 4,826 15.2
May 21, 2024 15.18 -1.11 666,497 15.5 15.18 10,186,458.56 2,949 15.4
May 20, 2024 15.35 0.33 325,657 15.51 15.3 5,015,857.97 1,988 15.3

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher