Stocks

OPAP

Stock name OPAP S.A. (CR)
Company name GREEK ORGANISATION OF FOOTBALL PROGNOSTICS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 17, 2020 11.44 0.88 654,936 11.54 11.38 7,494,340.66 1,751 11.4
Jan 16, 2020 11.34 -6.28 856,723 11.37 11.15 9,651,703.99 2,924 11.3
Jan 15, 2020 12.1 0.17 1,199,542 12.2 11.93 14,489,854.57 3,559 12.1
Jan 14, 2020 12.08 0.17 821,674 12.15 12.02 9,927,215.08 1,751 12.15
Jan 13, 2020 12.06 -2.11 1,207,781 12.45 12.05 14,767,390.05 2,552 12.45
Jan 10, 2020 12.32 0.57 1,045,263 12.66 12.2 12,914,051.76 2,302 12.25
Jan 9, 2020 12.25 4.17 1,501,306 12.39 12.13 18,417,699.27 3,318 12.24
Jan 8, 2020 11.76 -0.68 714,133 11.89 11.54 8,387,175.57 2,138 11.66
Jan 7, 2020 11.84 1.81 518,591 11.94 11.59 6,129,442.95 2,095 11.62
Jan 3, 2020 11.63 -1.44 369,566 11.74 11.57 4,296,556.28 1,255 11.74
Jan 2, 2020 11.8 1.81 167,126 11.8 11.61 1,958,266.64 791 11.67
Dec 31, 2019 11.59 -1.19 293,696 11.75 11.59 3,419,446.38 775 11.73
Dec 30, 2019 11.73 0.69 191,812 11.73 11.56 2,239,251.32 773 11.65
Dec 27, 2019 11.65 -0.68 234,667 11.87 11.6 2,752,512.1 966 11.73
Dec 23, 2019 11.73 3.62 494,043 11.73 11.44 5,743,131.65 1,457 11.48
Dec 20, 2019 11.32 -4.47 1,575,965 11.8 11.32 17,959,565.16 2,465 11.8
Dec 19, 2019 11.85 -1.09 1,101,161 11.99 11.76 13,117,524.54 1,946 11.99
Dec 18, 2019 11.98 -0.83 1,121,921 12.08 11.83 13,418,783.79 2,790 12.08
Dec 17, 2019 12.08 4.59 1,125,871 12.08 11.31 13,187,525.81 3,644 11.52
Dec 16, 2019 11.55 -3.43 652,983 12.01 11.54 7,624,391.56 2,481 11.87
Dec 13, 2019 11.96 1.96 828,892 11.96 11.59 9,762,546.19 1,788 11.75
Dec 12, 2019 11.73 2.18 737,967 11.8 11.45 8,569,865.48 2,242 11.48
Dec 11, 2019 11.48 3.89 902,382 11.64 11.02 10,269,450.54 2,886 11.14
Dec 10, 2019 11.05 1.10 841,437 11.19 10.87 9,284,115.66 2,253 10.87
Dec 9, 2019 10.93 -0.64 448,358 10.99 10.87 4,901,295.89 963 10.93
Dec 6, 2019 11 -0.18 520,233 11 10.83 5,698,266.13 1,067 11
Dec 5, 2019 11.02 0.18 433,745 11.1 10.9 4,774,706.25 1,858 11
Dec 4, 2019 11 0.92 512,377 11.03 10.84 5,599,080.95 1,913 10.84
Dec 3, 2019 10.9 -1.54 1,070,932 11.07 10.82 11,677,267.38 2,111 11.07

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher