athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Feb 28, 2025 | 17.1 | 0.12 | 679,012 | 17.1 | 16.92 | 11,598,988.02 | 1,105 | 17.08 |
| Feb 27, 2025 | 17.08 | 0.47 | 309,858 | 17.08 | 16.82 | 5,266,931.1 | 1,568 | 16.91 |
| Feb 26, 2025 | 17 | 2.29 | 266,526 | 17 | 16.62 | 4,499,399.08 | 1,882 | 16.62 |
| Feb 25, 2025 | 16.62 | -1.48 | 393,263 | 17.07 | 16.62 | 6,599,284.04 | 2,319 | 16.87 |
| Feb 24, 2025 | 16.87 | -1.58 | 543,747 | 17.22 | 16.84 | 9,214,283.06 | 1,634 | 17.22 |
| Feb 21, 2025 | 17.14 | -1.44 | 255,906 | 17.35 | 17.07 | 4,406,151.26 | 1,504 | 17.3 |
| Feb 20, 2025 | 17.39 | 2.60 | 352,784 | 17.39 | 16.87 | 6,079,148.57 | 1,672 | 17.04 |
| Feb 19, 2025 | 16.95 | -0.41 | 176,305 | 17.06 | 16.94 | 2,994,182.91 | 1,383 | 17.06 |
| Feb 18, 2025 | 17.02 | 0.00 | 208,053 | 17.08 | 16.85 | 3,533,919.63 | 1,190 | 17 |
| Feb 17, 2025 | 17.02 | 1.01 | 170,008 | 17.09 | 16.79 | 2,885,573.83 | 1,375 | 16.85 |
| Feb 14, 2025 | 16.85 | -1.17 | 306,014 | 17 | 16.85 | 5,172,472.48 | 1,972 | 17 |
| Feb 13, 2025 | 17.05 | 0.71 | 545,320 | 17.05 | 16.85 | 9,245,178.11 | 2,155 | 16.92 |
| Feb 12, 2025 | 16.93 | 0.95 | 389,763 | 16.93 | 16.75 | 6,570,279.76 | 1,739 | 16.8 |
| Feb 11, 2025 | 16.77 | 0.00 | 356,743 | 16.81 | 16.65 | 5,973,484.66 | 1,764 | 16.77 |
| Feb 10, 2025 | 16.77 | -0.65 | 240,252 | 16.88 | 16.67 | 4,029,970.07 | 2,100 | 16.88 |
| Feb 7, 2025 | 16.88 | 0.54 | 203,397 | 16.88 | 16.51 | 3,414,386.61 | 1,009 | 16.79 |
| Feb 6, 2025 | 16.79 | 2.38 | 321,043 | 16.79 | 16.44 | 5,341,888.59 | 1,337 | 16.52 |
| Feb 5, 2025 | 16.4 | -1.32 | 301,953 | 16.6 | 16.31 | 4,956,764.65 | 1,640 | 16.6 |
| Feb 4, 2025 | 16.62 | 1.47 | 176,799 | 16.62 | 16.37 | 2,920,481.81 | 1,141 | 16.42 |
| Feb 3, 2025 | 16.38 | -1.09 | 339,832 | 16.49 | 16.22 | 5,551,540.44 | 1,709 | 16.36 |
| Jan 31, 2025 | 16.56 | 0.18 | 261,923 | 16.74 | 16.55 | 4,356,388.57 | 1,059 | 16.59 |
| Jan 30, 2025 | 16.53 | -1.61 | 299,001 | 16.85 | 16.53 | 4,966,594.47 | 1,252 | 16.8 |
| Jan 29, 2025 | 16.8 | 0.78 | 350,153 | 16.86 | 16.34 | 5,853,242.57 | 1,778 | 16.68 |
| Jan 28, 2025 | 16.67 | 1.34 | 392,659 | 16.8 | 16.24 | 6,539,635.37 | 1,774 | 16.45 |
| Jan 27, 2025 | 16.45 | 0.00 | 107,812 | 16.46 | 16.23 | 1,763,289.42 | 702 | 16.46 |
| Jan 24, 2025 | 16.45 | 1.67 | 304,029 | 16.45 | 16.11 | 4,976,904.5 | 2,039 | 16.23 |
| Jan 23, 2025 | 16.18 | 0.19 | 338,649 | 16.23 | 16.08 | 5,474,956.88 | 1,375 | 16.08 |
| Jan 22, 2025 | 16.15 | 1.06 | 317,734 | 16.17 | 16.01 | 5,118,259.02 | 1,551 | 16.08 |
| Jan 21, 2025 | 15.98 | -1.05 | 278,489 | 16.15 | 15.97 | 4,466,324.61 | 1,218 | 16.15 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Alter Ego Media_IPO Prospectus 2025.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
