Stocks

OPAP

Stock name OPAP S.A. (CR)
Company name GREEK ORGANISATION OF FOOTBALL PROGNOSTICS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 1, 2023 14.85 1.02 297,471 14.96 14.7 4,399,279.15 1,363 14.8
Nov 30, 2023 14.7 -0.54 928,036 14.88 14.68 13,658,171.26 1,763 14.88
Nov 29, 2023 14.78 0.61 526,120 14.83 14.57 7,737,744.73 2,195 14.69
Nov 28, 2023 14.69 -0.81 375,371 14.87 14.61 5,522,656.92 1,896 14.82
Nov 27, 2023 14.81 2.14 395,218 14.81 14.45 5,798,377.83 1,392 14.6
Nov 24, 2023 14.5 -0.55 243,992 14.68 14.5 3,552,934.51 1,358 14.58
Nov 23, 2023 14.58 -0.14 386,200 14.73 14.51 5,640,839.81 1,416 14.6
Nov 22, 2023 14.6 0.62 442,727 14.7 14.51 6,458,999.76 2,579 14.51
Nov 21, 2023 14.51 -0.75 710,872 14.9 14.51 10,372,932.67 3,362 14.86
Nov 20, 2023 14.62 -0.88 561,746 14.94 14.62 8,291,972.68 2,541 14.75
Nov 17, 2023 14.75 -2.12 975,447 15.07 14.75 14,511,864.64 4,449 15.04
Nov 16, 2023 15.07 0.07 487,000 15.18 15.01 7,355,045.1 2,214 15.1
Nov 15, 2023 15.06 1.07 554,151 15.1 14.9 8,319,868.51 2,159 14.98
Nov 14, 2023 14.9 0.00 599,485 15.08 14.84 8,977,313.67 2,676 14.9
Nov 13, 2023 14.9 -3.18 707,216 15.4 14.88 10,656,074.07 2,936 15.39
Nov 10, 2023 15.39 -0.39 302,886 15.45 15.12 4,622,580.99 1,895 15.45
Nov 9, 2023 15.45 0.00 305,297 15.53 15.35 4,714,264.62 1,811 15.45
Nov 8, 2023 15.45 0.98 269,059 15.58 15.24 4,148,508.59 1,303 15.3
Nov 7, 2023 15.3 -1.29 351,740 15.49 15.25 5,402,440.98 1,687 15.48
Nov 6, 2023 15.5 0.32 577,930 15.54 15.27 8,918,656.04 2,640 15.5
Nov 3, 2023 15.45 -0.39 808,641 15.62 15.42 12,539,571.59 3,495 15.57
Nov 2, 2023 15.51 -3.54 867,092 15.51 15.2 13,346,688.84 4,320 15.22
Nov 1, 2023 16.08 0.50 609,558 16.25 15.91 9,828,695.13 3,183 16
Oct 31, 2023 16 3.76 1,026,260 16.03 15.54 16,322,224.61 4,100 15.55
Oct 30, 2023 15.42 1.45 500,431 15.56 15.3 7,702,516.4 2,502 15.33
Oct 27, 2023 15.2 -1.11 658,494 15.47 15.16 10,060,692.93 3,222 15.35
Oct 26, 2023 15.37 0.33 647,453 15.56 15.21 9,955,911.64 2,817 15.32
Oct 25, 2023 15.32 -0.52 469,894 15.71 15.32 7,298,275.11 2,678 15.52
Oct 24, 2023 15.4 2.19 862,555 15.5 15.07 13,075,060.81 2,285 15.07

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher