athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Dec 1, 2023 | 0.3 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 30, 2023 | 0.3 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 29, 2023 | 0.3 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 28, 2023 | 0.3 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 27, 2023 | 0.3 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 24, 2023 | 0.3 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 23, 2023 | 0.3 | 0.00 | 955 | 0.27 | 0.27 | 257.85 | 3 | 0.27 |
| Nov 22, 2023 | 0.3 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 21, 2023 | 0.3 | 0.00 | 768 | 0.3 | 0.3 | 230.4 | 1 | 0.3 |
| Nov 20, 2023 | 0.3 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 17, 2023 | 0.3 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 16, 2023 | 0.3 | 0.00 | 100,441 | 0 | 0 | 32,141.12 | 1 | 0 |
| Nov 15, 2023 | 0.3 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 14, 2023 | 0.3 | 0.00 | 1,716 | 0.3 | 0.28 | 510.48 | 2 | 0.28 |
| Nov 13, 2023 | 0.3 | 0.00 | 356 | 0.284 | 0.284 | 101.1 | 1 | 0.284 |
| Nov 10, 2023 | 0.3 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 9, 2023 | 0.3 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 8, 2023 | 0.3 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 7, 2023 | 0.3 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 6, 2023 | 0.3 | 0.00 | 1,948 | 0.32 | 0.27 | 528.26 | 4 | 0.27 |
| Nov 3, 2023 | 0.3 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 2, 2023 | 0.3 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 1, 2023 | 0.3 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 31, 2023 | 0.3 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 30, 2023 | 0.3 | 0.00 | 306,160 | 0 | 0 | 91,848 | 1 | 0 |
| Oct 27, 2023 | 0.3 | 0.00 | 6,275 | 0.3 | 0.3 | 1,882.5 | 1 | 0.3 |
| Oct 26, 2023 | 0.3 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 25, 2023 | 0.3 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 24, 2023 | 0.3 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Orilina_291123.pdf Laws and Regulations
Resolution 2 Technical terms and procedures for the certification of Participants - Certified Settlement Agents 20112023 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
