athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jul 15, 2024 | 3.776 | 1.29 | 2,593,609 | 3.794 | 3.731 | 9,759,598.23 | 2,369 | 3.74 |
| Jul 12, 2024 | 3.728 | 1.58 | 1,663,292 | 3.728 | 3.611 | 6,139,174.67 | 1,768 | 3.611 |
| Jul 11, 2024 | 3.67 | 0.55 | 2,117,083 | 3.705 | 3.609 | 7,773,594.15 | 2,080 | 3.689 |
| Jul 10, 2024 | 3.65 | -0.87 | 1,825,298 | 3.677 | 3.64 | 6,680,582.49 | 2,198 | 3.66 |
| Jul 9, 2024 | 3.682 | -1.07 | 3,375,086 | 3.786 | 3.682 | 12,597,813.32 | 3,070 | 3.724 |
| Jul 8, 2024 | 3.722 | 1.69 | 5,100,318 | 3.722 | 3.623 | 18,936,628.82 | 2,029 | 3.674 |
| Jul 5, 2024 | 3.66 | 0.33 | 955,157 | 3.677 | 3.609 | 3,489,907.7 | 1,359 | 3.66 |
| Jul 4, 2024 | 3.648 | 1.56 | 1,663,625 | 3.648 | 3.594 | 6,044,654.1 | 1,919 | 3.6 |
| Jul 3, 2024 | 3.592 | 2.10 | 2,420,678 | 3.592 | 3.529 | 8,614,753.48 | 2,213 | 3.558 |
| Jul 2, 2024 | 3.518 | -2.01 | 2,366,348 | 3.59 | 3.514 | 8,385,202.11 | 2,391 | 3.59 |
| Jul 1, 2024 | 3.59 | 5.40 | 6,371,142 | 3.595 | 3.449 | 22,750,720.25 | 3,489 | 3.449 |
| Jun 28, 2024 | 3.406 | 0.35 | 6,211,247 | 3.438 | 3.393 | 21,227,988.68 | 4,259 | 3.395 |
| Jun 27, 2024 | 3.394 | 1.31 | 4,126,245 | 3.439 | 3.362 | 14,055,974.62 | 3,658 | 3.367 |
| Jun 26, 2024 | 3.35 | -0.71 | 7,142,681 | 3.418 | 3.32 | 23,961,542.15 | 5,547 | 3.385 |
| Jun 25, 2024 | 3.374 | -2.57 | 6,071,843 | 3.463 | 3.342 | 20,688,273.31 | 5,415 | 3.463 |
| Jun 21, 2024 | 3.463 | -1.03 | 4,997,364 | 3.52 | 3.448 | 17,311,518.03 | 2,964 | 3.52 |
| Jun 20, 2024 | 3.499 | -1.80 | 3,306,855 | 3.609 | 3.471 | 11,648,920.98 | 3,553 | 3.609 |
| Jun 19, 2024 | 3.563 | -0.06 | 1,710,149 | 3.582 | 3.552 | 6,092,740.57 | 1,764 | 3.57 |
| Jun 18, 2024 | 3.565 | 1.39 | 5,514,001 | 3.584 | 3.517 | 19,630,878.87 | 5,028 | 3.517 |
| Jun 17, 2024 | 3.516 | -2.33 | 5,253,176 | 3.638 | 3.49 | 18,541,718.36 | 5,240 | 3.6 |
| Jun 14, 2024 | 3.6 | -4.26 | 5,256,809 | 3.742 | 3.57 | 19,050,589.89 | 4,949 | 3.722 |
| Jun 13, 2024 | 3.76 | -1.57 | 1,333,048 | 3.838 | 3.742 | 5,037,133.14 | 1,696 | 3.838 |
| Jun 12, 2024 | 3.82 | 1.06 | 2,933,170 | 3.833 | 3.775 | 11,173,312.54 | 2,755 | 3.795 |
| Jun 11, 2024 | 3.78 | -1.18 | 3,100,564 | 3.87 | 3.78 | 11,856,533.09 | 2,787 | 3.84 |
| Jun 10, 2024 | 3.825 | 0.39 | 2,588,745 | 3.83 | 3.73 | 9,807,042.58 | 2,390 | 3.75 |
| Jun 7, 2024 | 3.81 | 0.66 | 5,143,505 | 3.826 | 3.76 | 19,565,881.59 | 3,168 | 3.8 |
| Jun 6, 2024 | 3.785 | 1.64 | 9,626,868 | 3.82 | 3.769 | 36,477,027.76 | 3,568 | 3.79 |
| Jun 5, 2024 | 3.724 | 3.76 | 4,642,453 | 3.764 | 3.56 | 17,072,771.72 | 3,509 | 3.625 |
| Jun 4, 2024 | 3.589 | -2.95 | 4,638,108 | 3.686 | 3.589 | 16,814,286.27 | 3,362 | 3.686 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
NOVAL PROPERTY IPO Prospectus_2024.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
