Stocks

TPEIR

Stock name PIRAEUS FINANCIAL HOLDINGS S.A. (CR)
Company name PIRAEUS FINANCIAL HOLDINGS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 8, 2023 3.126 0.32 836,060 3.142 3.08 2,597,376.74 1,106 3.138
Dec 7, 2023 3.116 -0.95 1,705,360 3.16 3.1 5,319,158.22 1,833 3.136
Dec 6, 2023 3.146 0.38 1,316,356 3.172 3.138 4,152,608.03 1,653 3.168
Dec 5, 2023 3.134 -3.27 3,042,186 3.25 3.11 9,576,992.6 3,054 3.228
Dec 4, 2023 3.24 0.43 1,973,261 3.274 3.222 6,400,976.3 2,005 3.25
Dec 1, 2023 3.226 -1.04 2,135,393 3.25 3.172 6,876,501.43 2,702 3.24
Nov 30, 2023 3.26 1.62 7,003,316 3.26 3.198 22,710,238.15 3,755 3.23
Nov 29, 2023 3.208 1.07 2,650,484 3.25 3.18 8,526,640.12 2,969 3.196
Nov 28, 2023 3.174 0.89 2,191,584 3.198 3.122 6,939,578.89 2,430 3.146
Nov 27, 2023 3.146 0.32 2,715,167 3.182 3.11 8,550,838.55 2,603 3.178
Nov 24, 2023 3.136 -0.44 1,241,832 3.178 3.124 3,901,813.51 1,472 3.178
Nov 23, 2023 3.15 0.00 1,303,190 3.172 3.114 4,103,657.51 1,737 3.15
Nov 22, 2023 3.15 3.96 2,785,677 3.15 3.052 8,641,576.08 3,272 3.06
Nov 21, 2023 3.03 -0.53 3,045,871 3.108 3 9,329,272.22 3,501 3.094
Nov 20, 2023 3.046 -2.99 2,673,673 3.19 3.036 8,358,757.55 2,898 3.19
Nov 17, 2023 3.14 2.28 5,643,332 3.224 3.07 17,878,302.48 5,502 3.07
Nov 16, 2023 3.07 0.26 2,652,555 3.11 3.04 8,148,738.2 2,738 3.05
Nov 15, 2023 3.062 1.06 1,723,034 3.062 2.99 5,222,882.26 1,711 3.06
Nov 14, 2023 3.03 7.07 5,087,748 3.05 2.832 15,228,472.84 4,769 2.86
Nov 13, 2023 2.83 2.98 3,104,385 2.884 2.682 8,592,995.54 3,145 2.79
Nov 10, 2023 2.748 -1.51 2,167,133 2.8 2.734 5,965,132.5 2,665 2.78
Nov 9, 2023 2.79 -2.38 3,641,750 2.894 2.774 10,320,277.52 3,891 2.86
Nov 8, 2023 2.858 -2.46 2,102,215 2.972 2.858 6,074,797.81 2,565 2.93
Nov 7, 2023 2.93 -1.88 2,252,869 2.99 2.926 6,659,377.79 2,263 2.986
Nov 6, 2023 2.986 2.75 2,090,761 2.986 2.944 6,200,822.41 1,630 2.958
Nov 3, 2023 2.906 -0.48 2,423,819 3.008 2.882 7,124,201.98 2,442 2.97
Nov 2, 2023 2.92 4.58 2,576,681 2.928 2.828 7,478,493.7 2,964 2.836
Nov 1, 2023 2.792 0.07 1,117,804 2.83 2.786 3,135,325.74 1,317 2.8
Oct 31, 2023 2.79 -0.36 1,050,427 2.82 2.78 2,940,371.91 1,121 2.808
Oct 30, 2023 2.8 1.30 1,017,741 2.826 2.776 2,853,000.39 1,126 2.8

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher