Stocks

TPEIR

Stock name PIRAEUS FINANCIAL HOLDINGS S.A. (CR)
Company name PIRAEUS FINANCIAL HOLDINGS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Aug 10, 2022 1.0385 6.34 1,857,703 1.0385 0.958 1,852,086.29 1,231 0.975
Aug 9, 2022 0.9766 0.43 1,539,208 0.9878 0.958 1,498,004.28 1,044 0.972
Aug 8, 2022 0.9724 4.56 1,897,566 0.9798 0.925 1,817,635.92 1,250 0.939
Aug 5, 2022 0.93 -4.32 4,548,182 0.971 0.8958 4,235,823.65 2,136 0.97
Aug 4, 2022 0.972 1.46 4,959,464 0.9788 0.955 4,805,274.8 2,492 0.976
Aug 3, 2022 0.958 1.91 7,589,164 0.977 0.94 7,286,357.78 2,616 0.94
Aug 2, 2022 0.94 0.64 3,601,197 0.944 0.9126 3,355,311.61 1,822 0.93
Aug 1, 2022 0.934 5.44 3,206,340 0.952 0.9 2,972,665.95 1,686 0.9
Jul 29, 2022 0.8858 2.17 1,813,906 0.89 0.869 1,600,719.3 898 0.87
Jul 28, 2022 0.867 2.60 1,633,656 0.873 0.852 1,409,880.83 758 0.863
Jul 27, 2022 0.845 2.55 1,730,898 0.85 0.824 1,454,753.6 1,131 0.824
Jul 26, 2022 0.824 -0.12 1,314,654 0.835 0.8132 1,079,396.43 774 0.82
Jul 25, 2022 0.825 1.10 1,034,482 0.845 0.809 857,794.34 795 0.82
Jul 22, 2022 0.816 0.52 1,400,378 0.8238 0.806 1,143,307.87 726 0.8238
Jul 21, 2022 0.8118 2.79 2,083,603 0.8148 0.78 1,666,042.67 1,197 0.7998
Jul 20, 2022 0.7898 5.64 2,271,382 0.792 0.7632 1,768,165.01 1,135 0.7676
Jul 19, 2022 0.7476 -0.29 1,178,615 0.7558 0.73 876,644.8 708 0.7498
Jul 18, 2022 0.7498 1.27 1,411,115 0.767 0.736 1,052,053.19 818 0.767
Jul 15, 2022 0.7404 1.42 2,065,413 0.7596 0.7316 1,542,453.87 1,504 0.744
Jul 14, 2022 0.73 -2.67 3,473,999 0.7644 0.71 2,576,849.66 1,797 0.75
Jul 13, 2022 0.75 -3.23 3,909,795 0.775 0.744 2,965,321.57 1,793 0.775
Jul 12, 2022 0.775 0.81 2,757,383 0.79 0.742 2,123,215.9 1,837 0.76
Jul 11, 2022 0.7688 -6.86 3,837,165 0.8192 0.763 3,024,339.55 2,200 0.8152
Jul 8, 2022 0.8254 3.17 12,931,139 0.8444 0.7998 10,513,612.99 2,651 0.8
Jul 7, 2022 0.8 -0.30 8,202,684 0.8244 0.7896 6,607,704.5 2,596 0.814
Jul 6, 2022 0.8024 0.05 1,532,395 0.839 0.792 1,247,078.14 1,077 0.83
Jul 5, 2022 0.802 -10.89 3,220,534 0.9102 0.802 2,720,462.41 2,301 0.8906
Jul 4, 2022 0.9 -2.49 2,163,309 0.925 0.877 1,938,414.78 1,755 0.925

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher