Stocks

TPEIR

Stock name PIRAEUS FINANCIAL HOLDINGS S.A. (CR)
Company name PIRAEUS FINANCIAL HOLDINGS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 20, 2021 1.493 2.47 2,722,036 1.497 1.459 4,031,144.58 1,608 1.467
Oct 19, 2021 1.457 0.55 963,167 1.465 1.44 1,402,150.09 1,025 1.442
Oct 18, 2021 1.449 0.77 2,027,259 1.456 1.43 2,937,518.92 1,743 1.442
Oct 15, 2021 1.438 1.13 2,432,807 1.438 1.421 3,480,667.7 1,340 1.422
Oct 14, 2021 1.422 0.92 731,804 1.435 1.397 1,038,503.25 993 1.414
Oct 13, 2021 1.409 -0.35 745,387 1.424 1.399 1,049,920.93 807 1.401
Oct 12, 2021 1.414 -0.07 625,130 1.415 1.398 879,438.31 716 1.405
Oct 11, 2021 1.415 -1.39 708,203 1.435 1.412 1,004,551.58 640 1.435
Oct 8, 2021 1.435 0.35 3,169,272 1.447 1.421 4,546,088.18 2,151 1.43
Oct 7, 2021 1.43 2.58 4,513,152 1.439 1.396 6,406,420.66 1,323 1.407
Oct 6, 2021 1.394 -1.62 2,568,800 1.417 1.385 3,593,463.93 1,304 1.417
Oct 5, 2021 1.417 1.94 1,331,578 1.417 1.38 1,866,451.33 1,038 1.39
Oct 4, 2021 1.39 0.87 832,095 1.394 1.365 1,151,754.76 728 1.378
Oct 1, 2021 1.378 -1.22 870,310 1.384 1.364 1,197,760.48 817 1.37
Sep 30, 2021 1.395 0.36 1,085,217 1.399 1.363 1,498,557.91 1,020 1.381
Sep 29, 2021 1.39 0.51 704,903 1.39 1.37 973,988.53 764 1.383
Sep 28, 2021 1.383 -1.21 1,296,009 1.409 1.373 1,804,790.18 1,280 1.382
Sep 27, 2021 1.4 2.41 3,065,514 1.417 1.367 4,257,930.63 2,289 1.367
Sep 24, 2021 1.367 -0.22 3,102,186 1.378 1.341 4,207,783.36 2,395 1.37
Sep 23, 2021 1.37 -2.14 1,744,444 1.415 1.362 2,406,364.43 1,206 1.409
Sep 22, 2021 1.4 -0.36 1,124,176 1.412 1.388 1,575,036.58 916 1.41
Sep 21, 2021 1.405 2.63 7,960,843 1.41 1.369 11,015,379.51 1,828 1.369
Sep 20, 2021 1.369 -3.32 2,540,828 1.39 1.355 3,471,267.92 2,577 1.386
Sep 17, 2021 1.416 0.64 9,996,364 1.43 1.409 14,164,268.04 2,383 1.415
Sep 16, 2021 1.407 -0.64 1,695,041 1.422 1.4 2,387,289.99 1,551 1.42
Sep 15, 2021 1.416 -0.21 2,682,958 1.429 1.411 3,813,979.86 1,958 1.411
Sep 14, 2021 1.419 1.72 3,305,872 1.42 1.387 4,640,321.35 2,316 1.399
Sep 13, 2021 1.395 0.14 4,558,702 1.409 1.384 6,378,449.16 1,469 1.409

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher