Stocks

LAMDA

Stock name LAMDA DEVELOPMENT S.A. (CR)
Company name LAMDA DEVELOPMENT S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 18, 2022 7.29 -1.95 217,360 7.45 7.24 1,583,404.17 823 7.435
Jan 17, 2022 7.435 -0.34 212,417 7.5 7.42 1,582,452.01 373 7.42
Jan 14, 2022 7.46 -0.27 95,689 7.46 7.32 705,807.53 415 7.45
Jan 13, 2022 7.48 0.40 165,376 7.49 7.37 1,231,529.39 451 7.45
Jan 12, 2022 7.45 1.36 259,253 7.5 7.245 1,912,122.37 838 7.35
Jan 11, 2022 7.35 2.65 158,577 7.35 7.13 1,146,752.68 659 7.13
Jan 10, 2022 7.16 -0.21 183,156 7.17 7.115 1,309,096.82 594 7.17
Jan 7, 2022 7.175 0.49 99,385 7.2 7.01 708,021.17 400 7.01
Jan 5, 2022 7.14 -0.56 85,549 7.2 7.09 609,209.48 276 7.2
Jan 4, 2022 7.18 2.57 144,867 7.2 7 1,028,931.75 494 7
Jan 3, 2022 7 1.38 90,664 7.03 6.93 634,740.41 296 6.99
Dec 31, 2021 6.905 0.07 215,888 7 6.895 1,497,263.49 336 6.97
Dec 30, 2021 6.9 -1.15 162,079 7.04 6.9 1,127,446.69 468 6.98
Dec 29, 2021 6.98 -0.64 142,848 7.045 6.925 998,619.16 471 7
Dec 28, 2021 7.025 0.36 222,053 7.08 6.88 1,550,823.48 699 7.07
Dec 27, 2021 7 -0.57 126,504 7.06 6.93 884,380.69 378 7.04
Dec 23, 2021 7.04 3.53 227,753 7.05 6.8 1,577,933.24 834 6.8
Dec 22, 2021 6.8 0.00 575,244 6.895 6.73 3,910,966.81 1,126 6.8
Dec 21, 2021 6.8 -3.48 299,386 7.05 6.8 2,059,588.76 1,032 7.045
Dec 20, 2021 7.045 1.37 234,849 7.05 6.775 1,616,275.51 853 6.85
Dec 17, 2021 6.95 0.14 149,274 6.975 6.875 1,035,719.49 520 6.93
Dec 16, 2021 6.94 0.58 221,278 7.01 6.935 1,543,530.52 630 6.95
Dec 15, 2021 6.9 1.77 211,140 6.91 6.76 1,439,847.54 808 6.84
Dec 14, 2021 6.78 -3.14 360,677 7.03 6.775 2,469,579.94 1,439 6.99
Dec 13, 2021 7 -2.71 241,443 7.2 7 1,717,606.86 842 7.19
Dec 10, 2021 7.195 -0.35 123,171 7.21 7.145 883,706.69 425 7.18
Dec 9, 2021 7.22 0.42 118,235 7.24 7.14 849,035.9 444 7.21
Dec 8, 2021 7.19 1.34 298,105 7.235 6.955 2,119,121.67 1,067 7.095

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher