Stocks

LAMDA

Stock name LAMDA DEVELOPMENT S.A. (CR)
Company name LAMDA DEVELOPMENT S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Aug 5, 2022 5.695 -4.21 72,901 6 5.655 423,163.1 391 5.98
Aug 4, 2022 5.945 -0.92 82,228 6.125 5.93 493,836.76 556 6.02
Aug 3, 2022 6 0.84 107,507 6.04 5.88 643,888.82 479 5.88
Aug 2, 2022 5.95 0.76 149,933 5.98 5.78 887,043.3 719 5.91
Aug 1, 2022 5.905 1.81 210,780 5.94 5.72 1,236,101.86 1,075 5.8
Jul 29, 2022 5.8 2.29 117,910 5.8 5.65 675,070.7 1,231 5.67
Jul 28, 2022 5.67 -1.48 68,983 5.795 5.665 394,816.02 663 5.76
Jul 27, 2022 5.755 -2.13 59,751 5.925 5.755 350,131.53 297 5.925
Jul 26, 2022 5.88 2.98 147,142 5.9 5.715 855,160.43 808 5.77
Jul 25, 2022 5.71 3.25 52,098 5.74 5.575 294,447.88 403 5.58
Jul 22, 2022 5.53 -0.45 61,805 5.635 5.38 343,758.22 311 5.635
Jul 21, 2022 5.555 -0.18 68,663 5.66 5.54 384,727.11 316 5.6
Jul 20, 2022 5.565 1.18 165,750 5.635 5.47 917,225.24 421 5.595
Jul 19, 2022 5.5 -0.99 108,212 5.58 5.44 598,586.51 202 5.58
Jul 18, 2022 5.555 0.36 41,888 5.62 5.46 232,956.68 195 5.6
Jul 15, 2022 5.535 2.50 94,319 5.56 5.39 517,954.78 301 5.4
Jul 14, 2022 5.4 -3.83 56,606 5.595 5.385 311,040.53 274 5.59
Jul 13, 2022 5.615 0.90 160,010 5.615 5.42 881,676.15 410 5.42
Jul 12, 2022 5.565 4.02 256,215 5.565 5.28 1,381,731.62 557 5.32
Jul 11, 2022 5.35 -0.56 118,497 5.38 5.27 632,934.34 303 5.38
Jul 8, 2022 5.38 2.67 174,728 5.38 5.23 928,546.59 540 5.31
Jul 7, 2022 5.24 -0.19 182,342 5.315 5.16 954,068 538 5.3
Jul 6, 2022 5.25 1.84 180,559 5.29 5.135 942,232.39 691 5.24
Jul 5, 2022 5.155 -4.54 262,353 5.495 5.1 1,392,938.66 799 5.4
Jul 4, 2022 5.4 -1.91 100,650 5.595 5.4 549,713.12 502 5.59
Jul 1, 2022 5.505 -1.70 156,136 5.685 5.485 863,433.64 632 5.6
Jun 30, 2022 5.6 -2.86 125,540 5.795 5.6 712,113.46 437 5.75
Jun 29, 2022 5.765 -2.95 194,534 6 5.765 1,149,531.06 465 5.87
Jun 28, 2022 5.94 2.68 163,680 5.98 5.7 954,018.97 511 5.81

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher