Stocks

LAMDA

Stock name LAMDA DEVELOPMENT S.A. (CR)
Company name LAMDA DEVELOPMENT S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 17, 2021 7.67 2.81 326,279 7.67 7.54 2,485,334.52 1,044 7.58
Jun 16, 2021 7.46 -2.10 371,961 7.64 7.46 2,795,699.52 1,149 7.62
Jun 15, 2021 7.62 -2.06 319,570 7.83 7.605 2,467,375.3 768 7.78
Jun 14, 2021 7.78 1.97 773,185 7.79 7.65 5,982,744.28 1,225 7.69
Jun 11, 2021 7.63 1.19 408,207 7.65 7.56 3,108,351.4 728 7.615
Jun 10, 2021 7.54 2.86 1,704,573 7.625 7.32 12,754,293.27 1,800 7.345
Jun 9, 2021 7.33 0.41 343,218 7.33 7.25 2,504,675.19 631 7.3
Jun 8, 2021 7.3 0.00 220,518 7.33 7.235 1,605,624.59 484 7.3
Jun 7, 2021 7.3 1.04 315,022 7.355 7.23 2,291,746.23 490 7.23
Jun 4, 2021 7.225 0.91 180,156 7.26 7.2 1,304,091.84 348 7.26
Jun 3, 2021 7.16 -1.10 98,200 7.265 7.16 708,166.7 294 7.24
Jun 2, 2021 7.24 0.28 134,155 7.295 7.215 971,629.15 390 7.295
Jun 1, 2021 7.22 -0.14 145,912 7.295 7.22 1,058,472.67 471 7.25
May 31, 2021 7.23 0.00 172,090 7.3 7.22 1,246,342.8 461 7.23
May 28, 2021 7.23 -1.63 146,416 7.4 7.23 1,065,953.75 505 7.4
May 27, 2021 7.35 1.94 361,757 7.35 7.18 2,637,141.87 839 7.205
May 26, 2021 7.21 -0.96 92,994 7.35 7.2 675,219.93 341 7.33
May 25, 2021 7.28 -2.02 316,530 7.53 7.28 2,329,803.43 672 7.43
May 24, 2021 7.43 0.47 233,623 7.51 7.345 1,729,660.42 626 7.42
May 21, 2021 7.395 -0.34 211,498 7.43 7.27 1,552,844.77 565 7.43
May 20, 2021 7.42 1.30 226,784 7.43 7.25 1,672,480.92 705 7.43
May 19, 2021 7.325 -2.72 328,196 7.52 7.325 2,438,515.11 849 7.5
May 18, 2021 7.53 -0.66 576,564 7.64 7.51 4,369,624.97 609 7.55
May 17, 2021 7.58 1.07 555,481 7.735 7.53 4,223,985.23 1,218 7.55
May 14, 2021 7.5 0.47 130,246 7.515 7.4 973,418.77 426 7.465
May 13, 2021 7.465 0.47 269,580 7.515 7.29 2,002,054.42 776 7.43
May 12, 2021 7.43 0.41 130,597 7.435 7.3 965,655.76 397 7.4
May 11, 2021 7.4 -0.40 178,382 7.51 7.28 1,315,470.59 631 7.35
May 10, 2021 7.43 3.34 232,970 7.49 7.23 1,717,609.9 692 7.25

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher