athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Dec 8, 2023 | 4.09 | -0.24 | 107,339 | 4.16 | 4.07 | 439,648.3 | 217 | 4.16 |
| Dec 7, 2023 | 4.1 | -0.61 | 97,816 | 4.175 | 4.08 | 402,191.16 | 281 | 4.13 |
| Dec 6, 2023 | 4.125 | 0.36 | 23,014 | 4.18 | 4.095 | 95,078.03 | 102 | 4.12 |
| Dec 5, 2023 | 4.11 | -0.36 | 25,522 | 4.13 | 4.1 | 104,886.16 | 97 | 4.1 |
| Dec 4, 2023 | 4.125 | -2.02 | 24,488 | 4.25 | 4.12 | 101,571.74 | 156 | 4.25 |
| Dec 1, 2023 | 4.21 | 1.45 | 61,257 | 4.24 | 4.15 | 257,535.83 | 181 | 4.18 |
| Nov 30, 2023 | 4.15 | 2.47 | 22,036 | 4.15 | 4.1 | 91,102.3 | 303 | 4.13 |
| Nov 29, 2023 | 4.05 | -0.86 | 54,633 | 4.135 | 4.05 | 223,419.38 | 244 | 4.09 |
| Nov 28, 2023 | 4.085 | -0.37 | 45,521 | 4.18 | 4.08 | 187,113.47 | 122 | 4.145 |
| Nov 27, 2023 | 4.1 | -0.73 | 71,814 | 4.2 | 4.05 | 296,125.98 | 327 | 4.18 |
| Nov 24, 2023 | 4.13 | -1.08 | 15,455 | 4.2 | 4.13 | 64,462.2 | 103 | 4.19 |
| Nov 23, 2023 | 4.175 | -0.36 | 7,580 | 4.2 | 4.15 | 31,588.46 | 73 | 4.2 |
| Nov 22, 2023 | 4.19 | -0.24 | 56,825 | 4.23 | 4.135 | 236,741.97 | 227 | 4.23 |
| Nov 21, 2023 | 4.2 | 0.24 | 81,819 | 4.26 | 4.165 | 344,228.41 | 405 | 4.2 |
| Nov 20, 2023 | 4.19 | 1.21 | 98,616 | 4.195 | 4.065 | 409,362.98 | 175 | 4.195 |
| Nov 17, 2023 | 4.14 | -1.08 | 124,898 | 4.275 | 4.105 | 528,371.96 | 171 | 4.195 |
| Nov 16, 2023 | 4.185 | 1.58 | 79,953 | 4.21 | 4.08 | 332,836.26 | 189 | 4.145 |
| Nov 15, 2023 | 4.12 | 0.73 | 53,732 | 4.12 | 4.05 | 219,180.9 | 189 | 4.115 |
| Nov 14, 2023 | 4.09 | 4.87 | 278,905 | 4.1 | 3.86 | 1,112,495.45 | 409 | 3.915 |
| Nov 13, 2023 | 3.9 | -1.39 | 80,634 | 4.03 | 3.85 | 313,873.78 | 319 | 3.955 |
| Nov 10, 2023 | 3.955 | -1.62 | 30,399 | 4.04 | 3.955 | 121,268.6 | 219 | 4.005 |
| Nov 9, 2023 | 4.02 | -2.43 | 79,176 | 4.125 | 4.02 | 319,929.12 | 207 | 4.125 |
| Nov 8, 2023 | 4.12 | -1.90 | 28,626 | 4.215 | 4.12 | 119,503.22 | 108 | 4.2 |
| Nov 7, 2023 | 4.2 | 0.24 | 32,499 | 4.235 | 4.14 | 135,993.23 | 160 | 4.235 |
| Nov 6, 2023 | 4.19 | 0.00 | 76,480 | 4.3 | 4.16 | 325,275.67 | 207 | 4.26 |
| Nov 3, 2023 | 4.19 | -1.64 | 35,845 | 4.28 | 4.19 | 151,453.4 | 165 | 4.28 |
| Nov 2, 2023 | 4.26 | 3.02 | 136,984 | 4.26 | 4.17 | 578,291.57 | 473 | 4.18 |
| Nov 1, 2023 | 4.135 | 2.10 | 46,008 | 4.16 | 4.08 | 189,539.54 | 240 | 4.12 |
| Oct 31, 2023 | 4.05 | 2.02 | 114,074 | 4.06 | 3.995 | 457,263.06 | 184 | 4.01 |
| Oct 30, 2023 | 3.97 | -0.25 | 29,746 | 4.005 | 3.96 | 118,606.85 | 98 | 4 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
IDEAL HOLDINGS A.E._ed.pdf Laws and Regulations
Resolution 2 Technical terms and procedures for the certification of Participants - Certified Settlement Agents 20112023 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
