Stocks

FOYRK

Stock name FOURLIS S.A.(CR)
Company name FOURLIS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Aug 16, 2022 3.2 0.95 47,691 3.21 3.125 151,118.15 254 3.19
Aug 12, 2022 3.17 -1.55 5,572 3.22 3.17 17,760.71 48 3.22
Aug 11, 2022 3.22 1.90 120,125 3.24 3.175 386,454.75 625 3.2
Aug 10, 2022 3.16 4.46 44,048 3.22 3.06 138,919.41 185 3.08
Aug 9, 2022 3.025 -0.82 10,672 3.125 3.02 32,639.31 96 3.09
Aug 8, 2022 3.05 -1.61 8,603 3.09 3 26,318.65 93 3.04
Aug 5, 2022 3.1 -1.90 49,391 3.215 3.07 155,008.39 183 3.215
Aug 4, 2022 3.16 -1.25 111,701 3.25 3.16 359,450.75 242 3.24
Aug 3, 2022 3.2 1.59 27,577 3.23 3.14 88,243.6 148 3.14
Aug 2, 2022 3.15 0.00 14,449 3.17 3.11 45,577.57 78 3.11
Aug 1, 2022 3.15 3.11 57,084 3.15 3.045 177,596.24 239 3.055
Jul 29, 2022 3.055 -2.08 10,392 3.15 3.05 32,296.55 90 3.145
Jul 28, 2022 3.12 0.00 49,731 3.14 3.075 155,063.93 98 3.09
Jul 27, 2022 3.12 0.00 7,116 3.12 3.1 22,118.67 65 3.1
Jul 26, 2022 3.12 0.32 14,364 3.12 3.07 44,404.66 87 3.115
Jul 25, 2022 3.11 1.14 8,994 3.115 3.055 27,788.39 82 3.09
Jul 22, 2022 3.075 0.65 35,834 3.1 3.02 109,735.76 162 3.065
Jul 21, 2022 3.055 3.04 38,423 3.085 2.965 116,902.16 259 2.965
Jul 20, 2022 2.965 -1.82 25,434 3.045 2.94 75,973.09 172 3.045
Jul 19, 2022 3.02 0.17 17,532 3.045 2.95 52,287.99 138 3.045
Jul 18, 2022 3.015 2.20 22,401 3.015 2.98 67,069.33 173 3
Jul 15, 2022 2.95 1.37 37,236 3.025 2.905 110,541.92 241 2.91
Jul 14, 2022 2.91 -2.51 33,649 2.99 2.86 98,140.86 201 2.95
Jul 13, 2022 2.985 4.01 32,970 2.985 2.82 96,310.19 160 2.82
Jul 12, 2022 2.87 0.70 29,296 2.87 2.81 83,523.24 160 2.815
Jul 11, 2022 2.85 -3.23 26,995 2.945 2.85 78,197.26 163 2.905
Jul 8, 2022 2.945 -1.34 35,435 2.99 2.905 104,901.99 212 2.985
Jul 7, 2022 2.985 7.76 61,396 2.985 2.78 175,373.46 263 2.78
Jul 6, 2022 2.77 2.97 68,076 2.785 2.64 184,199.6 312 2.76
Jul 5, 2022 2.69 -2.18 171,194 2.845 2.69 473,409.74 556 2.785

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher