Stocks

LEBEK

Stock name N. LEVENTERIS S.A. (CR)
Company name N. LEVENTERIS

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Aug 16, 2022 0.26 0.00 0 - - 0 0 -
Aug 12, 2022 0.26 0.00 0 - - 0 0 -
Aug 11, 2022 0.26 0.00 301 0.264 0.25 76.98 3 0.25
Aug 10, 2022 0.26 0.00 81 0.236 0.236 19.12 1 0.236
Aug 9, 2022 0.26 0.00 0 - - 0 0 -
Aug 8, 2022 0.26 0.00 0 - - 0 0 -
Aug 5, 2022 0.26 0.00 0 - - 0 0 -
Aug 4, 2022 0.26 0.00 420 0.238 0.236 99.92 2 0.238
Aug 3, 2022 0.26 0.00 0 - - 0 0 -
Aug 2, 2022 0.26 0.00 0 - - 0 0 -
Aug 1, 2022 0.26 0.00 0 - - 0 0 -
Jul 29, 2022 0.26 4.00 849 0.26 0.26 220.74 2 0.26
Jul 28, 2022 0.25 0.00 0 - - 0 0 -
Jul 27, 2022 0.25 0.00 0 - - 0 0 -
Jul 26, 2022 0.25 0.00 0 - - 0 0 -
Jul 25, 2022 0.25 0.00 0 - - 0 0 -
Jul 22, 2022 0.25 0.00 0 - - 0 0 -
Jul 21, 2022 0.25 0.00 0 - - 0 0 -
Jul 20, 2022 0.25 0.00 0 - - 0 0 -
Jul 19, 2022 0.25 0.00 439 0.246 0.236 103.99 7 0.236
Jul 18, 2022 0.25 5.93 1,198 0.252 0.236 292.55 9 0.236
Jul 15, 2022 0.236 0.00 0 - - 0 0 -
Jul 14, 2022 0.236 0.00 0 - - 0 0 -
Jul 13, 2022 0.236 0.00 0 - - 0 0 -
Jul 12, 2022 0.236 0.00 0 - - 0 0 -
Jul 11, 2022 0.236 0.00 0 - - 0 0 -
Jul 8, 2022 0.236 0.00 0 - - 0 0 -
Jul 7, 2022 0.236 0.00 0 - - 0 0 -
Jul 6, 2022 0.236 0.00 0 - - 0 0 -
Jul 5, 2022 0.236 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher