Stocks

LEBEK

Stock name N. LEVENTERIS S.A. (CR)
Company name N. LEVENTERIS

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 5, 2025 0.23 0.00 1,016 0.23 0.23 233.68 3 0.23
Mar 4, 2025 0.23 0.00 0 - - 0 0 -
Feb 28, 2025 0.23 0.00 0 - - 0 0 -
Feb 27, 2025 0.23 0.00 90 0.23 0.23 20.7 1 0.23
Feb 26, 2025 0.23 0.00 0 - - 0 0 -
Feb 25, 2025 0.23 0.00 30 0.238 0.238 7.14 1 0.238
Feb 24, 2025 0.23 0.00 3,567 0.238 0.23 829.94 10 0.238
Feb 21, 2025 0.23 0.00 325 0.23 0.22 72.53 4 0.22
Feb 20, 2025 0.23 0.00 90 0.23 0.23 20.7 1 0.23
Feb 19, 2025 0.23 -4.17 9,560 0.242 0.23 2,223.8 13 0.242
Feb 18, 2025 0.24 -4.00 7,990 0.248 0.23 1,923.16 12 0.23
Feb 17, 2025 0.25 -9.42 3,501 0.25 0.25 875.25 5 0.25
Feb 14, 2025 0.276 0.00 0 - - 0 0 -
Feb 13, 2025 0.276 0.00 1,512 0.25 0.25 378 3 0.25
Feb 12, 2025 0.276 0.00 220 0.272 0.272 59.84 1 0.272
Feb 11, 2025 0.276 0.00 406 0.254 0.25 101.5 2 0.254
Feb 10, 2025 0.276 0.00 0 - - 0 0 -
Feb 7, 2025 0.276 0.00 0 - - 0 0 -
Feb 6, 2025 0.276 0.00 0 - - 0 0 -
Feb 5, 2025 0.276 0.00 922 0.27 0.25 234.54 9 0.25
Feb 4, 2025 0.276 0.00 0 - - 0 0 -
Feb 3, 2025 0.276 0.00 100 0.276 0.276 27.6 1 0.276
Jan 31, 2025 0.276 0.00 400 0.276 0.276 110.4 2 0.276
Jan 30, 2025 0.276 0.00 800 0.276 0.276 220.8 4 0.276
Jan 29, 2025 0.276 0.73 13,860 0.282 0.25 3,725.72 18 0.25
Jan 28, 2025 0.274 0.00 0 - - 0 0 -
Jan 27, 2025 0.274 0.00 812 0.274 0.25 219.8 2 0.25
Jan 24, 2025 0.274 0.00 500 0.274 0.274 137 3 0.274
Jan 23, 2025 0.274 0.00 510 0.274 0.25 139.5 5 0.25

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher