stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jan 22, 2021 | 0.218 | 0.00 | 0 | - | - | 0 | 0 | - |
Jan 21, 2021 | 0.218 | 0.00 | 0 | - | - | 0 | 0 | - |
Jan 20, 2021 | 0.218 | 0.00 | 300 | 0.197 | 0.197 | 59.1 | 2 | 0.197 |
Jan 19, 2021 | 0.218 | 0.00 | 0 | - | - | 0 | 0 | - |
Jan 18, 2021 | 0.218 | 0.00 | 0 | - | - | 0 | 0 | - |
Jan 15, 2021 | 0.218 | 0.00 | 0 | - | - | 0 | 0 | - |
Jan 14, 2021 | 0.218 | 0.00 | 0 | - | - | 0 | 0 | - |
Jan 13, 2021 | 0.218 | 0.00 | 0 | - | - | 0 | 0 | - |
Jan 12, 2021 | 0.218 | 9.55 | 4,560 | 0.218 | 0.199 | 971.85 | 13 | 0.199 |
Jan 11, 2021 | 0.199 | 9.94 | 4,394 | 0.199 | 0.18 | 869.65 | 11 | 0.18 |
Jan 8, 2021 | 0.181 | 0.00 | 589 | 0.181 | 0.163 | 105.44 | 11 | 0.181 |
Jan 7, 2021 | 0.181 | 0.00 | 0 | - | - | 0 | 0 | - |
Jan 5, 2021 | 0.181 | 0.00 | 0 | - | - | 0 | 0 | - |
Jan 4, 2021 | 0.181 | 0.00 | 500 | 0.181 | 0.181 | 90.5 | 1 | 0.181 |
Dec 31, 2020 | 0.181 | 0.00 | 293 | 0.199 | 0.199 | 58.31 | 2 | 0.199 |
Dec 30, 2020 | 0.181 | 0.00 | 0 | - | - | 0 | 0 | - |
Dec 29, 2020 | 0.181 | 0.00 | 0 | - | - | 0 | 0 | - |
Dec 28, 2020 | 0.181 | 0.00 | 420 | 0.181 | 0.181 | 76.02 | 2 | 0.181 |
Dec 23, 2020 | 0.181 | 0.00 | 0 | - | - | 0 | 0 | - |
Dec 22, 2020 | 0.181 | 0.00 | 0 | - | - | 0 | 0 | - |
Dec 21, 2020 | 0.181 | 7.74 | 1,200 | 0.184 | 0.18 | 216.8 | 2 | 0.18 |
Dec 18, 2020 | 0.168 | 0.00 | 0 | - | - | 0 | 0 | - |
Dec 17, 2020 | 0.168 | 0.00 | 0 | - | - | 0 | 0 | - |
Dec 16, 2020 | 0.168 | 0.00 | 0 | - | - | 0 | 0 | - |
Dec 15, 2020 | 0.168 | 0.00 | 0 | - | - | 0 | 0 | - |
Dec 14, 2020 | 0.168 | 0.00 | 0 | - | - | 0 | 0 | - |
Dec 11, 2020 | 0.168 | 0.00 | 100 | 0.168 | 0.168 | 16.8 | 1 | 0.168 |
Dec 10, 2020 | 0.168 | 9.80 | 2,200 | 0.168 | 0.168 | 369.6 | 3 | 0.168 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar