Stocks

LEBEK

Stock name N. LEVENTERIS S.A. (CR)
Company name N. LEVENTERIS

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 12, 2019 0.152 0.00 0 - - 0 0 -
Nov 11, 2019 0.152 0.00 0 - - 0 0 -
Nov 8, 2019 0.152 0.00 0 - - 0 0 -
Nov 7, 2019 0.152 0.00 0 - - 0 0 -
Nov 6, 2019 0.152 8.57 1,010 0.152 0.15 153.5 3 0.152
Nov 5, 2019 0.14 -11.95 140 0.14 0.14 19.6 1 0.14
Nov 4, 2019 0.159 0.00 0 - - 0 0 -
Nov 1, 2019 0.159 0.00 0 - - 0 0 -
Oct 31, 2019 0.159 29.27 900 0.159 0.159 143.1 4 0.159
Oct 30, 2019 0.123 -24.54 890 0.123 0.118 106.07 3 0.118
Oct 29, 2019 0.163 0.00 0 - - 0 0 -
Oct 25, 2019 0.163 0.00 0 - - 0 0 -
Oct 24, 2019 0.163 8.67 700 0.195 0.15 114 3 0.15
Oct 23, 2019 0.15 -16.67 700 0.16 0.15 110 3 0.16
Oct 22, 2019 0.18 0.00 0 - - 0 0 -
Oct 21, 2019 0.18 5.88 500 0.18 0.18 90 2 0.18
Oct 18, 2019 0.17 0.00 574 0.17 0.17 97.58 2 0.17
Oct 17, 2019 0.17 0.00 0 - - 0 0 -
Oct 16, 2019 0.17 29.77 5,013 0.17 0.17 852.21 2 0.17
Oct 15, 2019 0.131 0.00 0 - - 0 0 -
Oct 14, 2019 0.131 0.00 0 - - 0 0 -
Oct 11, 2019 0.131 -29.57 121 0.204 0.131 24.61 2 0.204
Oct 10, 2019 0.186 0.00 0 - - 0 0 -
Oct 9, 2019 0.186 0.00 0 - - 0 0 -
Oct 8, 2019 0.186 0.00 0 - - 0 0 -
Oct 7, 2019 0.186 0.00 0 - - 0 0 -
Oct 4, 2019 0.186 0.00 0 - - 0 0 -
Oct 3, 2019 0.186 0.00 70 0.186 0.186 13.02 1 0.186
Oct 2, 2019 0.186 0.00 0 - - 0 0 -
Oct 1, 2019 0.186 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher