Stocks

LEBEK

Stock name N. LEVENTERIS S.A. (CR)
Company name N. LEVENTERIS

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 22, 2021 0.218 0.00 0 - - 0 0 -
Jan 21, 2021 0.218 0.00 0 - - 0 0 -
Jan 20, 2021 0.218 0.00 300 0.197 0.197 59.1 2 0.197
Jan 19, 2021 0.218 0.00 0 - - 0 0 -
Jan 18, 2021 0.218 0.00 0 - - 0 0 -
Jan 15, 2021 0.218 0.00 0 - - 0 0 -
Jan 14, 2021 0.218 0.00 0 - - 0 0 -
Jan 13, 2021 0.218 0.00 0 - - 0 0 -
Jan 12, 2021 0.218 9.55 4,560 0.218 0.199 971.85 13 0.199
Jan 11, 2021 0.199 9.94 4,394 0.199 0.18 869.65 11 0.18
Jan 8, 2021 0.181 0.00 589 0.181 0.163 105.44 11 0.181
Jan 7, 2021 0.181 0.00 0 - - 0 0 -
Jan 5, 2021 0.181 0.00 0 - - 0 0 -
Jan 4, 2021 0.181 0.00 500 0.181 0.181 90.5 1 0.181
Dec 31, 2020 0.181 0.00 293 0.199 0.199 58.31 2 0.199
Dec 30, 2020 0.181 0.00 0 - - 0 0 -
Dec 29, 2020 0.181 0.00 0 - - 0 0 -
Dec 28, 2020 0.181 0.00 420 0.181 0.181 76.02 2 0.181
Dec 23, 2020 0.181 0.00 0 - - 0 0 -
Dec 22, 2020 0.181 0.00 0 - - 0 0 -
Dec 21, 2020 0.181 7.74 1,200 0.184 0.18 216.8 2 0.18
Dec 18, 2020 0.168 0.00 0 - - 0 0 -
Dec 17, 2020 0.168 0.00 0 - - 0 0 -
Dec 16, 2020 0.168 0.00 0 - - 0 0 -
Dec 15, 2020 0.168 0.00 0 - - 0 0 -
Dec 14, 2020 0.168 0.00 0 - - 0 0 -
Dec 11, 2020 0.168 0.00 100 0.168 0.168 16.8 1 0.168
Dec 10, 2020 0.168 9.80 2,200 0.168 0.168 369.6 3 0.168

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Laws and Regulations
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher