athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Aug 14, 2024 | 0.28 | 0.00 | 130 | 0.28 | 0.276 | 36 | 3 | 0.276 |
| Aug 13, 2024 | 0.28 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 12, 2024 | 0.28 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 9, 2024 | 0.28 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 8, 2024 | 0.28 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 7, 2024 | 0.28 | -3.45 | 500 | 0.28 | 0.28 | 140 | 2 | 0.28 |
| Aug 6, 2024 | 0.29 | 3.57 | 19 | 0.29 | 0.29 | 5.51 | 1 | 0.29 |
| Aug 5, 2024 | 0.28 | -4.76 | 89 | 0.28 | 0.28 | 24.92 | 4 | 0.28 |
| Aug 2, 2024 | 0.294 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 1, 2024 | 0.294 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 31, 2024 | 0.294 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 30, 2024 | 0.294 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 29, 2024 | 0.294 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 26, 2024 | 0.294 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 25, 2024 | 0.294 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 24, 2024 | 0.294 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 23, 2024 | 0.294 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 22, 2024 | 0.294 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 19, 2024 | 0.294 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 18, 2024 | 0.294 | -6.37 | 19,025 | 0.296 | 0.282 | 5,481.85 | 25 | 0.29 |
| Jul 17, 2024 | 0.314 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 16, 2024 | 0.314 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 15, 2024 | 0.314 | -1.26 | 1,222 | 0.314 | 0.304 | 376.99 | 7 | 0.304 |
| Jul 12, 2024 | 0.318 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 11, 2024 | 0.318 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 10, 2024 | 0.318 | 4.61 | 1,064 | 0.32 | 0.3 | 339.2 | 4 | 0.3 |
| Jul 9, 2024 | 0.304 | -0.65 | 1,993 | 0.306 | 0.304 | 607.87 | 7 | 0.306 |
| Jul 8, 2024 | 0.306 | 2.68 | 4,030 | 0.306 | 0.28 | 1,172.55 | 23 | 0.29 |
| Jul 5, 2024 | 0.298 | 2.76 | 386 | 0.298 | 0.298 | 115.03 | 3 | 0.298 |
| Jul 4, 2024 | 0.29 | -2.03 | 1,338 | 0.29 | 0.212 | 340.76 | 15 | 0.212 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
PERFORMANCE_PROSPECTUS.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
