athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Nov 4, 2024 | 1.595 | 0.63 | 700 | 1.6 | 1.59 | 1,116.4 | 10 | 1.6 |
| Nov 1, 2024 | 1.585 | -0.94 | 3,240 | 1.585 | 1.45 | 5,048.8 | 27 | 1.49 |
| Oct 31, 2024 | 1.6 | 0.00 | 285 | 1.6 | 1.6 | 456 | 4 | 1.6 |
| Oct 30, 2024 | 1.6 | 3.56 | 701 | 1.64 | 1.545 | 1,122.84 | 15 | 1.64 |
| Oct 29, 2024 | 1.545 | 0.98 | 2,277 | 1.58 | 1.53 | 3,512.7 | 18 | 1.535 |
| Oct 25, 2024 | 1.53 | -1.92 | 2,455 | 1.59 | 1.53 | 3,807.95 | 20 | 1.59 |
| Oct 24, 2024 | 1.56 | -0.64 | 1,600 | 1.6 | 1.525 | 2,517.17 | 26 | 1.6 |
| Oct 23, 2024 | 1.57 | -3.98 | 12,450 | 1.635 | 1.505 | 19,244.4 | 43 | 1.635 |
| Oct 22, 2024 | 1.635 | 0.00 | 50 | 1.635 | 1.605 | 81.15 | 2 | 1.635 |
| Oct 21, 2024 | 1.635 | 1.24 | 830 | 1.64 | 1.635 | 1,357.3 | 12 | 1.64 |
| Oct 18, 2024 | 1.615 | 0.94 | 6,974 | 1.67 | 1.535 | 10,929.68 | 49 | 1.66 |
| Oct 17, 2024 | 1.6 | -3.03 | 9,281 | 1.695 | 1.545 | 14,539.99 | 63 | 1.695 |
| Oct 16, 2024 | 1.65 | -1.20 | 2,745 | 1.65 | 1.6 | 4,437.05 | 25 | 1.65 |
| Oct 15, 2024 | 1.67 | -0.89 | 1,775 | 1.72 | 1.61 | 2,967.57 | 22 | 1.685 |
| Oct 14, 2024 | 1.685 | 0.00 | 350 | 1.685 | 1.64 | 582 | 5 | 1.685 |
| Oct 11, 2024 | 1.685 | 2.12 | 846 | 1.775 | 1.645 | 1,427.17 | 27 | 1.775 |
| Oct 10, 2024 | 1.65 | 0.00 | 285 | 1.71 | 1.68 | 480.63 | 8 | 1.71 |
| Oct 9, 2024 | 1.65 | 0.00 | 836 | 1.71 | 1.62 | 1,380.61 | 23 | 1.71 |
| Oct 8, 2024 | 1.65 | -3.79 | 6,003 | 1.755 | 1.605 | 9,908.65 | 31 | 1.605 |
| Oct 7, 2024 | 1.715 | 0.00 | 240 | 1.78 | 1.675 | 405.5 | 4 | 1.78 |
| Oct 4, 2024 | 1.715 | 3.31 | 1,080 | 1.72 | 1.65 | 1,854.75 | 5 | 1.72 |
| Oct 3, 2024 | 1.66 | -1.19 | 1,300 | 1.73 | 1.65 | 2,155.5 | 9 | 1.73 |
| Oct 2, 2024 | 1.68 | -1.75 | 1,490 | 1.775 | 1.65 | 2,501.46 | 28 | 1.775 |
| Oct 1, 2024 | 1.71 | -3.12 | 1,985 | 1.795 | 1.68 | 3,389.55 | 9 | 1.795 |
| Sep 30, 2024 | 1.765 | 3.82 | 3,042 | 1.79 | 1.64 | 5,227.5 | 15 | 1.65 |
| Sep 27, 2024 | 1.7 | 0.00 | 200 | 1.7 | 1.66 | 336 | 3 | 1.66 |
| Sep 26, 2024 | 1.7 | 0.00 | 200 | 1.7 | 1.7 | 340 | 2 | 1.7 |
| Sep 25, 2024 | 1.7 | 0.00 | 400 | 1.7 | 1.65 | 668.04 | 7 | 1.7 |
| Sep 24, 2024 | 1.7 | 0.00 | 450 | 1.7 | 1.7 | 765 | 4 | 1.7 |
| Sep 23, 2024 | 1.7 | -3.13 | 8,200 | 1.8 | 1.7 | 14,340.5 | 14 | 1.8 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
20240917 Bank of Cyprus Holdings plc - Summary Document-ENG-Final.PDF 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
