athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jan 31, 2025 | 1.71 | 0.89 | 1,450 | 1.715 | 1.7 | 2,476.75 | 6 | 1.7 |
| Jan 30, 2025 | 1.695 | 0.59 | 900 | 1.715 | 1.68 | 1,524.95 | 8 | 1.715 |
| Jan 29, 2025 | 1.685 | -0.59 | 3,661 | 1.72 | 1.65 | 6,172.69 | 19 | 1.65 |
| Jan 28, 2025 | 1.695 | 2.11 | 1,350 | 1.7 | 1.65 | 2,265.25 | 13 | 1.7 |
| Jan 27, 2025 | 1.66 | -2.35 | 1,350 | 1.7 | 1.65 | 2,243.35 | 5 | 1.65 |
| Jan 24, 2025 | 1.7 | 2.41 | 1,600 | 1.705 | 1.66 | 2,697.5 | 11 | 1.68 |
| Jan 23, 2025 | 1.66 | -0.30 | 3,620 | 1.705 | 1.65 | 6,057.35 | 10 | 1.685 |
| Jan 22, 2025 | 1.665 | -1.19 | 8,330 | 1.71 | 1.62 | 13,659.08 | 34 | 1.685 |
| Jan 21, 2025 | 1.685 | 1.81 | 4,130 | 1.71 | 1.635 | 6,911.31 | 28 | 1.635 |
| Jan 20, 2025 | 1.655 | 0.61 | 830 | 1.705 | 1.64 | 1,373.15 | 10 | 1.705 |
| Jan 17, 2025 | 1.645 | -1.79 | 1,264 | 1.68 | 1.64 | 2,085.76 | 9 | 1.68 |
| Jan 16, 2025 | 1.675 | -1.76 | 3,212 | 1.715 | 1.66 | 5,467.6 | 12 | 1.66 |
| Jan 15, 2025 | 1.705 | 1.79 | 4,420 | 1.715 | 1.63 | 7,426.87 | 31 | 1.695 |
| Jan 14, 2025 | 1.675 | -2.62 | 1,680 | 1.715 | 1.65 | 2,816.15 | 15 | 1.65 |
| Jan 13, 2025 | 1.72 | 0.00 | 2,100 | 1.73 | 1.7 | 3,593 | 4 | 1.7 |
| Jan 10, 2025 | 1.72 | 0.29 | 4,368 | 1.735 | 1.655 | 7,412.14 | 28 | 1.68 |
| Jan 9, 2025 | 1.715 | 1.48 | 1,750 | 1.72 | 1.66 | 2,935.67 | 16 | 1.66 |
| Jan 8, 2025 | 1.69 | -3.43 | 19,111 | 1.705 | 1.65 | 31,777.58 | 60 | 1.665 |
| Jan 7, 2025 | 1.75 | 0.57 | 2,280 | 1.765 | 1.65 | 3,943.19 | 19 | 1.7 |
| Jan 3, 2025 | 1.74 | 0.00 | 305 | 1.74 | 1.72 | 526.45 | 4 | 1.74 |
| Jan 2, 2025 | 1.74 | -0.57 | 775 | 1.75 | 1.7 | 1,348.3 | 7 | 1.75 |
| Dec 31, 2024 | 1.75 | 0.86 | 677 | 1.76 | 1.71 | 1,183.75 | 12 | 1.735 |
| Dec 30, 2024 | 1.735 | -0.29 | 5,373 | 1.74 | 1.665 | 9,041.45 | 24 | 1.74 |
| Dec 27, 2024 | 1.74 | -1.42 | 3,894 | 1.765 | 1.67 | 6,656.56 | 35 | 1.7 |
| Dec 23, 2024 | 1.765 | 1.44 | 650 | 1.77 | 1.76 | 1,147 | 6 | 1.77 |
| Dec 20, 2024 | 1.74 | -1.42 | 1,520 | 1.78 | 1.73 | 2,644.4 | 6 | 1.77 |
| Dec 19, 2024 | 1.765 | 2.32 | 700 | 1.78 | 1.73 | 1,233.93 | 8 | 1.765 |
| Dec 18, 2024 | 1.725 | 0.58 | 650 | 1.73 | 1.725 | 1,122 | 7 | 1.725 |
| Dec 17, 2024 | 1.715 | 0.29 | 1,150 | 1.74 | 1.71 | 1,969.5 | 3 | 1.74 |
| Dec 16, 2024 | 1.71 | -1.44 | 2,010 | 1.74 | 1.7 | 3,436.55 | 14 | 1.74 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Alter Ego Media_IPO Prospectus 2025.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
