athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Dec 20, 2024 | 5.84 | 0.52 | 75,714 | 5.84 | 5.65 | 436,838.68 | 86 | 5.81 |
| Dec 19, 2024 | 5.81 | 0.00 | 36,473 | 5.83 | 5.74 | 211,552.56 | 77 | 5.76 |
| Dec 18, 2024 | 5.81 | 0.00 | 25,291 | 5.85 | 5.81 | 147,290.72 | 83 | 5.85 |
| Dec 17, 2024 | 5.81 | 1.22 | 24,741 | 5.84 | 5.75 | 143,615.94 | 141 | 5.75 |
| Dec 16, 2024 | 5.74 | -1.03 | 21,029 | 5.83 | 5.74 | 121,262.01 | 115 | 5.8 |
| Dec 13, 2024 | 5.8 | -0.34 | 30,841 | 5.85 | 5.76 | 179,502.52 | 147 | 5.8 |
| Dec 12, 2024 | 5.82 | 1.75 | 75,393 | 5.85 | 5.7 | 435,783.33 | 170 | 5.73 |
| Dec 11, 2024 | 5.72 | 1.60 | 35,352 | 5.73 | 5.61 | 201,138.16 | 127 | 5.63 |
| Dec 10, 2024 | 5.63 | 4.26 | 132,364 | 5.7 | 5.41 | 735,601.56 | 324 | 5.41 |
| Dec 9, 2024 | 5.4 | 0.00 | 92,198 | 5.47 | 5.39 | 498,599.35 | 166 | 5.43 |
| Dec 6, 2024 | 5.4 | 0.00 | 35,202 | 5.42 | 5.37 | 190,069.36 | 91 | 5.4 |
| Dec 5, 2024 | 5.4 | 0.93 | 206,802 | 5.42 | 5.32 | 1,108,452.75 | 320 | 5.34 |
| Dec 4, 2024 | 5.35 | -0.37 | 67,638 | 5.39 | 5.32 | 362,358.8 | 252 | 5.37 |
| Dec 3, 2024 | 5.37 | -0.56 | 23,620 | 5.44 | 5.37 | 127,552.2 | 125 | 5.42 |
| Dec 2, 2024 | 5.4 | 0.00 | 54,622 | 5.43 | 5.38 | 294,952.69 | 157 | 5.42 |
| Nov 29, 2024 | 5.4 | -0.37 | 33,880 | 5.42 | 5.38 | 182,855.51 | 110 | 5.42 |
| Nov 28, 2024 | 5.42 | -0.18 | 170,019 | 5.45 | 5.37 | 916,481.84 | 189 | 5.43 |
| Nov 27, 2024 | 5.43 | 1.69 | 62,089 | 5.43 | 5.34 | 333,142.48 | 209 | 5.35 |
| Nov 26, 2024 | 5.34 | -0.19 | 98,177 | 5.38 | 5.33 | 523,997.06 | 290 | 5.38 |
| Nov 25, 2024 | 5.35 | 0.00 | 39,481 | 5.41 | 5.32 | 211,094.43 | 111 | 5.39 |
| Nov 22, 2024 | 5.35 | -0.37 | 63,547 | 5.4 | 5.3 | 339,745.24 | 175 | 5.38 |
| Nov 21, 2024 | 5.37 | -1.47 | 21,390 | 5.48 | 5.37 | 115,800.95 | 91 | 5.45 |
| Nov 20, 2024 | 5.45 | 1.30 | 24,852 | 5.45 | 5.34 | 133,981.94 | 139 | 5.36 |
| Nov 19, 2024 | 5.38 | -2.36 | 23,120 | 5.49 | 5.35 | 124,767.63 | 123 | 5.45 |
| Nov 18, 2024 | 5.51 | -0.72 | 16,014 | 5.55 | 5.4 | 87,853.87 | 102 | 5.55 |
| Nov 15, 2024 | 5.55 | 3.74 | 107,352 | 5.59 | 5.32 | 591,537.79 | 334 | 5.38 |
| Nov 14, 2024 | 5.35 | 0.19 | 37,599 | 5.4 | 5.3 | 200,866.29 | 163 | 5.36 |
| Nov 13, 2024 | 5.34 | 0.75 | 19,990 | 5.35 | 5.28 | 105,986.28 | 114 | 5.3 |
| Nov 12, 2024 | 5.3 | 0.00 | 17,606 | 5.34 | 5.23 | 93,016.81 | 102 | 5.34 |
| Nov 11, 2024 | 5.3 | -0.38 | 33,123 | 5.36 | 5.28 | 176,019.04 | 203 | 5.31 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
20240917 Bank of Cyprus Holdings plc - Summary Document-ENG-Final.PDF 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
