stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Aug 14, 2024 | 5.82 | 0.00 | 10,051 | 5.86 | 5.8 | 58,599.43 | 47 | 5.86 |
Aug 13, 2024 | 5.82 | 0.87 | 28,975 | 5.85 | 5.75 | 167,555.48 | 77 | 5.75 |
Aug 12, 2024 | 5.77 | 1.58 | 46,001 | 5.8 | 5.65 | 261,728.14 | 109 | 5.68 |
Aug 9, 2024 | 5.68 | 0.00 | 9,915 | 5.73 | 5.66 | 56,353.45 | 42 | 5.73 |
Aug 8, 2024 | 5.68 | 1.07 | 21,290 | 5.68 | 5.59 | 119,933.69 | 95 | 5.62 |
Aug 7, 2024 | 5.62 | 2.18 | 52,072 | 5.62 | 5.54 | 291,507.41 | 114 | 5.54 |
Aug 6, 2024 | 5.5 | 0.36 | 29,305 | 5.6 | 5.45 | 161,148.71 | 111 | 5.55 |
Aug 5, 2024 | 5.48 | -6.00 | 95,800 | 5.66 | 5.35 | 526,513.57 | 456 | 5.66 |
Aug 2, 2024 | 5.83 | -0.34 | 36,610 | 5.84 | 5.78 | 212,677.02 | 127 | 5.8 |
Aug 1, 2024 | 5.85 | 0.00 | 12,410 | 5.92 | 5.8 | 72,745.49 | 71 | 5.9 |
Jul 31, 2024 | 5.85 | -0.17 | 19,829 | 5.92 | 5.81 | 116,525.43 | 56 | 5.9 |
Jul 30, 2024 | 5.86 | 1.56 | 30,508 | 5.88 | 5.78 | 177,720.11 | 71 | 5.8 |
Jul 29, 2024 | 5.77 | 1.05 | 16,527 | 5.8 | 5.75 | 95,320.53 | 55 | 5.76 |
Jul 26, 2024 | 5.71 | -2.23 | 22,952 | 5.84 | 5.71 | 132,206.59 | 89 | 5.81 |
Jul 25, 2024 | 5.84 | 0.69 | 5,083 | 5.84 | 5.73 | 29,506.43 | 40 | 5.73 |
Jul 24, 2024 | 5.8 | -1.53 | 19,758 | 5.86 | 5.75 | 114,831.72 | 85 | 5.86 |
Jul 23, 2024 | 5.89 | 0.51 | 6,216 | 5.91 | 5.86 | 36,628.4 | 29 | 5.86 |
Jul 22, 2024 | 5.86 | 0.51 | 26,322 | 5.93 | 5.79 | 153,102.49 | 87 | 5.8 |
Jul 19, 2024 | 5.83 | 0.34 | 6,186 | 5.84 | 5.76 | 35,890.15 | 38 | 5.8 |
Jul 18, 2024 | 5.81 | -0.51 | 4,217 | 5.85 | 5.8 | 24,580.38 | 34 | 5.84 |
Jul 17, 2024 | 5.84 | 0.69 | 3,192 | 5.85 | 5.8 | 18,631.14 | 28 | 5.8 |
Jul 16, 2024 | 5.8 | -1.19 | 5,763 | 5.83 | 5.77 | 33,456.93 | 32 | 5.79 |
Jul 15, 2024 | 5.87 | -0.17 | 11,031 | 5.9 | 5.83 | 64,750.29 | 49 | 5.9 |
Jul 12, 2024 | 5.88 | 0.00 | 7,030 | 5.9 | 5.84 | 41,245.18 | 36 | 5.88 |
Jul 11, 2024 | 5.88 | 0.34 | 6,195 | 5.9 | 5.82 | 36,416.9 | 37 | 5.82 |
Jul 10, 2024 | 5.86 | -0.68 | 12,235 | 5.91 | 5.85 | 72,009.09 | 45 | 5.89 |
Jul 9, 2024 | 5.9 | 0.68 | 5,194 | 5.9 | 5.86 | 30,573.59 | 31 | 5.88 |
Jul 8, 2024 | 5.86 | 0.00 | 11,393 | 5.91 | 5.83 | 66,931.88 | 45 | 5.91 |
Jul 5, 2024 | 5.86 | -0.17 | 14,031 | 5.91 | 5.8 | 81,862.18 | 49 | 5.88 |
Jul 4, 2024 | 5.87 | -0.51 | 13,912 | 5.92 | 5.83 | 81,542.96 | 68 | 5.9 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar