Stocks

PVMEZZ

Stock name PHOENIX VEGA MEZZ PLC (CR)
Company name PHOENIX VEGA MEZZ PLC

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Aug 9, 2024 0.081 0.00 238,324 0.0818 0.0804 19,255.14 25 0.081
Aug 8, 2024 0.081 -0.61 627,592 0.0811 0.08 50,500.04 58 0.0811
Aug 7, 2024 0.0815 2.13 728,112 0.0829 0.081 59,431.95 78 0.0818
Aug 6, 2024 0.0798 2.31 854,476 0.0807 0.079 68,132.01 92 0.079
Aug 5, 2024 0.078 -5.80 6,464,462 0.082 0.077 511,108.45 320 0.08
Aug 2, 2024 0.0828 -3.04 2,624,309 0.0854 0.0821 217,946.89 110 0.0854
Aug 1, 2024 0.0854 1.91 412,454 0.0859 0.0838 35,145.01 49 0.0838
Jul 31, 2024 0.0838 -1.30 438,029 0.0847 0.0836 36,766.99 48 0.0837
Jul 30, 2024 0.0849 -0.35 85,070 0.0865 0.0835 7,286.17 28 0.085
Jul 29, 2024 0.0852 0.24 744,212 0.0859 0.0848 63,386.22 60 0.085
Jul 26, 2024 0.085 0.47 3,839,636 0.0853 0.0835 324,189.55 60 0.0839
Jul 25, 2024 0.0846 0.48 720,604 0.0853 0.0835 60,920.01 55 0.085
Jul 24, 2024 0.0842 -0.82 1,474,808 0.0854 0.0841 124,305.78 73 0.0845
Jul 23, 2024 0.0849 0.35 1,136,076 0.086 0.0846 96,720.58 78 0.0846
Jul 22, 2024 0.0846 -0.35 406,794 0.0865 0.084 34,538.47 55 0.084
Jul 19, 2024 0.0849 0.95 500,022 0.085 0.0838 42,321.51 58 0.0841
Jul 18, 2024 0.0841 0.60 287,460 0.0847 0.0834 24,171.66 52 0.0836
Jul 17, 2024 0.0836 0.36 1,131,450 0.0848 0.0833 94,484.27 43 0.0848
Jul 16, 2024 0.0833 -0.48 979,778 0.0847 0.0822 81,683.14 53 0.0837
Jul 15, 2024 0.0837 -0.36 480,554 0.085 0.0834 40,333.78 62 0.084
Jul 12, 2024 0.084 -1.52 1,172,848 0.086 0.083 98,818.68 47 0.085
Jul 11, 2024 0.0853 -1.73 1,516,996 0.0874 0.084 130,607.77 95 0.0868
Jul 10, 2024 0.0868 2.60 1,522,570 0.087 0.0841 130,422.97 133 0.086
Jul 9, 2024 0.0846 1.20 1,926,167 0.085 0.0833 162,800.27 163 0.0841
Jul 8, 2024 0.0836 3.21 1,272,582 0.0836 0.0798 104,631.66 158 0.083
Jul 5, 2024 0.081 0.87 392,743 0.0814 0.0802 31,636.49 48 0.0802
Jul 4, 2024 0.0803 1.65 366,104 0.0813 0.079 29,435.01 38 0.079
Jul 3, 2024 0.079 -0.38 225,839 0.08 0.0786 17,859.36 38 0.079
Jul 2, 2024 0.0793 -1.25 227,687 0.0816 0.0792 18,120.39 26 0.08
Jul 1, 2024 0.0803 1.77 305,475 0.081 0.0785 24,224.92 51 0.079

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher