stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Apr 19, 2024 | 0.082 | 1.99 | 2,915,846 | 0.082 | 0.079 | 234,824.78 | 124 | 0.0791 |
Apr 18, 2024 | 0.0804 | 0.12 | 663,836 | 0.0815 | 0.0794 | 53,166.59 | 90 | 0.0803 |
Apr 17, 2024 | 0.0803 | 1.26 | 1,382,518 | 0.0829 | 0.079 | 112,132.8 | 181 | 0.0815 |
Apr 16, 2024 | 0.0793 | 1.28 | 1,766,422 | 0.0797 | 0.0766 | 139,115.23 | 229 | 0.0766 |
Apr 15, 2024 | 0.0783 | 1.69 | 3,528,641 | 0.0828 | 0.077 | 280,078.38 | 350 | 0.077 |
Apr 12, 2024 | 0.077 | -2.90 | 790,495 | 0.0793 | 0.076 | 61,413.78 | 120 | 0.077 |
Apr 11, 2024 | 0.0793 | -0.75 | 412,395 | 0.0817 | 0.0785 | 32,646.24 | 80 | 0.0817 |
Apr 10, 2024 | 0.0799 | -3.27 | 870,474 | 0.083 | 0.0794 | 70,083.09 | 121 | 0.083 |
Apr 9, 2024 | 0.0826 | 3.25 | 1,653,301 | 0.0829 | 0.0796 | 135,168.62 | 180 | 0.08 |
Apr 8, 2024 | 0.08 | 3.90 | 3,954,772 | 0.0807 | 0.0785 | 314,488.51 | 158 | 0.0785 |
Apr 5, 2024 | 0.077 | -0.39 | 911,830 | 0.0775 | 0.074 | 69,107.41 | 111 | 0.0755 |
Apr 4, 2024 | 0.0773 | -1.15 | 502,064 | 0.0785 | 0.077 | 38,927.15 | 60 | 0.0777 |
Apr 3, 2024 | 0.0782 | -1.39 | 1,427,981 | 0.0793 | 0.076 | 110,425.96 | 165 | 0.078 |
Apr 2, 2024 | 0.0793 | 1.02 | 3,400,108 | 0.083 | 0.0772 | 273,721.65 | 241 | 0.0785 |
Mar 28, 2024 | 0.0785 | -0.51 | 717,350 | 0.0794 | 0.077 | 56,141.7 | 94 | 0.0776 |
Mar 27, 2024 | 0.0789 | -1.99 | 1,842,738 | 0.0808 | 0.077 | 145,782.55 | 142 | 0.0791 |
Mar 26, 2024 | 0.0805 | 0.62 | 1,493,638 | 0.0807 | 0.078 | 118,975.96 | 130 | 0.08 |
Mar 22, 2024 | 0.08 | -1.36 | 506,586 | 0.0817 | 0.0793 | 40,769.74 | 66 | 0.081 |
Mar 21, 2024 | 0.0811 | 0.12 | 706,397 | 0.0818 | 0.08 | 57,159.81 | 105 | 0.0806 |
Mar 20, 2024 | 0.081 | 1.76 | 1,821,716 | 0.081 | 0.079 | 145,725.04 | 147 | 0.08 |
Mar 19, 2024 | 0.0796 | -2.45 | 1,380,671 | 0.0821 | 0.0791 | 110,232.2 | 233 | 0.0802 |
Mar 15, 2024 | 0.0816 | -3.20 | 1,336,489 | 0.084 | 0.0802 | 108,996.72 | 138 | 0.084 |
Mar 14, 2024 | 0.0843 | 0.36 | 1,745,398 | 0.0855 | 0.0829 | 146,124.06 | 155 | 0.0855 |
Mar 13, 2024 | 0.084 | 3.58 | 8,929,300 | 0.0867 | 0.0822 | 747,401.71 | 360 | 0.0844 |
Mar 12, 2024 | 0.0811 | 1.76 | 1,104,111 | 0.0818 | 0.0783 | 88,491.16 | 160 | 0.0797 |
Mar 11, 2024 | 0.0797 | -1.73 | 1,367,907 | 0.0822 | 0.079 | 110,572.77 | 187 | 0.08 |
Mar 8, 2024 | 0.0811 | 1.12 | 371,520 | 0.0821 | 0.08 | 30,012 | 69 | 0.0817 |
Mar 7, 2024 | 0.0802 | -3.26 | 4,118,673 | 0.0827 | 0.079 | 330,591.32 | 538 | 0.0818 |
Mar 6, 2024 | 0.0829 | -0.48 | 1,193,968 | 0.0834 | 0.081 | 98,162.07 | 170 | 0.083 |
Mar 5, 2024 | 0.0833 | -1.42 | 729,382 | 0.0853 | 0.083 | 61,092.33 | 111 | 0.0842 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar