Stocks

PVMEZZ

Stock name PHOENIX VEGA MEZZ PLC (CR)
Company name PHOENIX VEGA MEZZ PLC

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 28, 2025 0.0679 -2.72 3,540,009 0.0686 0.0671 239,905.42 260 0.0686
Feb 27, 2025 0.0698 -1.69 2,727,587 0.071 0.0684 189,563.25 142 0.071
Feb 26, 2025 0.071 -0.84 945,761 0.0714 0.0705 67,052.76 67 0.0705
Feb 25, 2025 0.0716 -0.42 1,055,621 0.0725 0.0705 75,728.58 109 0.072
Feb 24, 2025 0.0719 -2.31 1,559,846 0.074 0.0709 112,114.57 161 0.0738
Feb 21, 2025 0.0736 -1.74 2,249,086 0.0754 0.072 165,241.83 203 0.075
Feb 20, 2025 0.0749 0.00 1,321,981 0.0755 0.074 98,748.97 145 0.0749
Feb 19, 2025 0.0749 -1.06 1,932,245 0.0761 0.0739 143,985.72 199 0.0761
Feb 18, 2025 0.0757 -0.26 3,453,205 0.0759 0.0735 258,737.75 274 0.0759
Feb 17, 2025 0.0759 -3.56 3,910,238 0.0784 0.0757 299,549.24 289 0.0784
Feb 14, 2025 0.0787 -1.01 757,906 0.0798 0.0783 59,831 58 0.0798
Feb 13, 2025 0.0795 -0.25 1,209,816 0.0798 0.0775 95,835.53 119 0.0775
Feb 12, 2025 0.0797 3.10 811,626 0.0802 0.077 63,713.07 74 0.077
Feb 11, 2025 0.0773 -1.53 892,729 0.0785 0.077 69,027.01 77 0.0774
Feb 10, 2025 0.0785 0.00 718,622 0.0785 0.0772 55,967.84 61 0.078
Feb 7, 2025 0.0785 0.13 400,536 0.079 0.0776 31,234.09 47 0.0783
Feb 6, 2025 0.0784 -0.63 887,772 0.079 0.078 69,577.8 78 0.0789
Feb 5, 2025 0.0789 2.33 574,950 0.0796 0.0768 45,180.03 67 0.0771
Feb 4, 2025 0.0771 1.85 920,422 0.0777 0.076 70,739.93 73 0.076
Feb 3, 2025 0.0757 -5.14 2,218,924 0.0788 0.0757 171,506.05 189 0.0788
Jan 31, 2025 0.0798 -0.37 677,499 0.0815 0.0792 54,163.54 46 0.0815
Jan 30, 2025 0.0801 0.12 432,074 0.0808 0.0795 34,540.93 43 0.08
Jan 29, 2025 0.08 0.00 580,631 0.0819 0.0791 46,739.36 84 0.0791
Jan 28, 2025 0.08 0.13 763,667 0.0819 0.079 61,260.81 78 0.0794
Jan 27, 2025 0.0799 -1.36 1,295,444 0.0819 0.0795 104,332.82 155 0.081
Jan 24, 2025 0.081 3.18 2,033,621 0.0818 0.0784 162,870.09 216 0.079
Jan 23, 2025 0.0785 -0.63 681,321 0.079 0.0782 53,530.72 61 0.079
Jan 22, 2025 0.079 0.13 1,699,124 0.079 0.078 133,479.23 137 0.0789
Jan 21, 2025 0.0789 0.00 1,245,834 0.0794 0.078 97,928.77 91 0.0788

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher