Stocks

CAIROMEZ

Stock name CAIRO MEZZ PLC (CR)
Company name CAIRO MEZZ PLC

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 26, 2023 0.0998 1.01 130,383 0.1052 0.0953 12,885.32 32 0.1052
Jan 25, 2023 0.0988 -2.56 182,783 0.104 0.0962 18,466.46 38 0.104
Jan 24, 2023 0.1014 6.07 116,267 0.1038 0.0932 11,526.72 47 0.0932
Jan 23, 2023 0.0956 1.81 137,816 0.096 0.0939 13,130.53 42 0.0939
Jan 20, 2023 0.0939 1.08 81,858 0.0948 0.0901 7,690.27 46 0.0939
Jan 19, 2023 0.0929 4.03 286,065 0.096 0.089 26,352.42 57 0.0893
Jan 18, 2023 0.0893 1.25 165,205 0.092 0.086 14,763.26 37 0.092
Jan 17, 2023 0.0882 3.28 155,321 0.0888 0.085 13,353.47 46 0.085
Jan 16, 2023 0.0854 0.12 168,240 0.0879 0.085 14,416.11 46 0.085
Jan 13, 2023 0.0853 -0.35 37,770 0.0879 0.0851 3,236.61 22 0.0854
Jan 12, 2023 0.0856 -0.81 58,212 0.0876 0.0855 5,022.79 27 0.0855
Jan 11, 2023 0.0863 1.05 71,147 0.0877 0.0854 6,135.86 26 0.0854
Jan 10, 2023 0.0854 -1.27 230,373 0.0875 0.085 19,782.09 56 0.0851
Jan 9, 2023 0.0865 -2.26 95,991 0.09 0.0853 8,342.53 25 0.0853
Jan 5, 2023 0.0885 -0.45 47,138 0.0885 0.086 4,117.69 21 0.086
Jan 4, 2023 0.0889 1.95 51,307 0.089 0.0862 4,504.69 20 0.0862
Jan 3, 2023 0.0872 0.23 24,865 0.0885 0.086 2,176.34 17 0.086
Jan 2, 2023 0.087 -2.03 106,309 0.0887 0.0849 9,138.26 124 0.0849
Dec 30, 2022 0.0888 2.66 50,985 0.089 0.087 4,505.35 45 0.088
Dec 29, 2022 0.0865 -1.14 338,350 0.0885 0.085 28,902.39 65 0.086
Dec 28, 2022 0.0875 -2.13 203,928 0.0903 0.085 17,887.31 63 0.0894
Dec 27, 2022 0.0894 4.32 146,055 0.0942 0.089 13,548.06 43 0.089
Dec 23, 2022 0.0857 -0.35 4,644 0.0858 0.0855 397.56 9 0.0855
Dec 22, 2022 0.086 -1.71 162,494 0.0898 0.0857 14,020.81 62 0.0898
Dec 21, 2022 0.0875 -2.78 66,527 0.0928 0.0866 5,894.54 30 0.0866
Dec 20, 2022 0.09 2.16 89,353 0.09 0.0865 7,838.86 25 0.0872
Dec 19, 2022 0.0881 0.34 73,925 0.0937 0.0861 6,550.37 38 0.0871
Dec 16, 2022 0.0878 -2.77 227,469 0.0901 0.0862 20,058.52 68 0.09
Dec 15, 2022 0.0903 -0.66 37,218 0.0915 0.0901 3,368.65 13 0.0901

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher