Stocks

CAIROMEZ

Stock name CAIRO MEZZ PLC (CR)
Company name CAIRO MEZZ PLC

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 14, 2025 0.425 -0.47 217,727 0.428 0.425 92,746.06 54 0.425
Jan 13, 2025 0.427 -2.06 403,065 0.436 0.421 173,850.63 96 0.435
Jan 10, 2025 0.436 0.46 173,022 0.442 0.434 75,862.22 83 0.436
Jan 9, 2025 0.434 -0.69 238,574 0.442 0.434 104,717.32 66 0.438
Jan 8, 2025 0.437 -0.23 118,945 0.44 0.43 51,785.33 69 0.438
Jan 7, 2025 0.438 0.69 217,886 0.44 0.427 94,447.7 100 0.427
Jan 3, 2025 0.435 -0.91 151,628 0.44 0.425 66,041.5 74 0.425
Jan 2, 2025 0.439 5.53 767,259 0.445 0.414 325,628.23 151 0.416
Dec 31, 2024 0.416 -1.19 98,483 0.425 0.414 41,140.92 57 0.42
Dec 30, 2024 0.421 0.00 199,135 0.43 0.41 83,085.71 74 0.42
Dec 27, 2024 0.421 1.20 125,864 0.43 0.41 52,699.54 80 0.417
Dec 23, 2024 0.416 -2.35 81,611 0.44 0.416 34,941.62 84 0.416
Dec 20, 2024 0.426 1.91 174,544 0.43 0.413 74,578.07 100 0.424
Dec 19, 2024 0.418 0.97 191,342 0.42 0.406 79,058.2 117 0.411
Dec 18, 2024 0.414 -4.61 733,926 0.436 0.41 307,129.53 218 0.427
Dec 17, 2024 0.434 -1.81 78,857 0.44 0.428 33,987.52 48 0.431
Dec 16, 2024 0.442 0.23 77,370 0.444 0.422 33,576.33 64 0.422
Dec 13, 2024 0.441 0.46 160,232 0.446 0.431 70,646.95 106 0.446
Dec 12, 2024 0.439 -0.23 266,002 0.444 0.435 116,763.94 76 0.444
Dec 11, 2024 0.44 0.23 157,316 0.45 0.431 69,719.35 74 0.439
Dec 10, 2024 0.439 -1.13 243,900 0.453 0.436 108,131.38 76 0.441
Dec 9, 2024 0.444 4.47 272,729 0.444 0.422 118,543.2 112 0.425
Dec 6, 2024 0.425 -2.07 166,692 0.437 0.424 71,215.53 103 0.436
Dec 5, 2024 0.434 2.36 813,086 0.445 0.425 353,832.78 193 0.43
Dec 4, 2024 0.424 0.00 242,219 0.429 0.422 102,736.28 116 0.428
Dec 3, 2024 0.424 4.95 432,858 0.424 0.406 181,126.65 189 0.406
Dec 2, 2024 0.404 3.59 451,731 0.405 0.39 180,571.72 152 0.39
Nov 29, 2024 0.39 0.00 258,659 0.394 0.389 100,785.38 87 0.39
Nov 28, 2024 0.39 0.26 227,357 0.398 0.387 89,098.06 112 0.387

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher