Stocks

CAIROMEZ

Stock name CAIRO MEZZ PLC (CR)
Company name CAIRO MEZZ PLC

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 12, 2024 0.416 -2.80 198,165 0.433 0.414 83,774.53 126 0.418
Jul 11, 2024 0.428 1.18 354,189 0.435 0.415 151,539.36 158 0.42
Jul 10, 2024 0.423 3.17 871,891 0.425 0.41 366,586.38 316 0.418
Jul 9, 2024 0.41 6.77 786,914 0.41 0.382 316,692.26 245 0.388
Jul 8, 2024 0.384 -0.26 79,112 0.389 0.384 30,657.18 72 0.389
Jul 5, 2024 0.385 -0.52 54,767 0.393 0.384 21,232.67 56 0.393
Jul 4, 2024 0.387 0.52 164,925 0.395 0.386 64,534.6 84 0.392
Jul 3, 2024 0.385 3.22 120,605 0.385 0.367 45,614.72 112 0.373
Jul 2, 2024 0.373 1.08 113,434 0.377 0.366 42,347.29 87 0.37
Jul 1, 2024 0.369 0.27 184,316 0.374 0.366 68,057.72 137 0.374
Jun 28, 2024 0.368 3.66 334,557 0.372 0.35 121,579.61 165 0.355
Jun 27, 2024 0.355 -1.93 167,815 0.373 0.354 60,879.76 126 0.363
Jun 26, 2024 0.362 0.28 105,601 0.375 0.36 38,340.9 72 0.375
Jun 25, 2024 0.361 -1.37 305,053 0.379 0.361 112,119.24 155 0.366
Jun 21, 2024 0.366 1.10 102,846 0.37 0.359 37,371.21 92 0.37
Jun 20, 2024 0.362 -1.09 100,866 0.371 0.36 36,584.18 99 0.37
Jun 19, 2024 0.366 -1.61 248,971 0.38 0.361 92,530.58 106 0.368
Jun 18, 2024 0.372 0.00 242,192 0.385 0.36 89,732.8 141 0.373
Jun 17, 2024 0.372 -2.62 449,144 0.382 0.358 165,602.39 225 0.372
Jun 14, 2024 0.382 -3.05 521,972 0.397 0.371 198,247.73 282 0.397
Jun 13, 2024 0.394 -2.23 505,727 0.407 0.386 199,024.09 211 0.403
Jun 12, 2024 0.403 0.50 165,954 0.407 0.394 66,141.38 137 0.398
Jun 11, 2024 0.401 -0.74 190,610 0.41 0.399 76,855.35 113 0.41
Jun 10, 2024 0.404 -3.35 467,455 0.418 0.398 188,152.94 216 0.418
Jun 7, 2024 0.418 -2.34 458,611 0.42 0.413 190,863.39 147 0.418
Jun 6, 2024 0.428 0.47 899,686 0.445 0.418 388,876.26 225 0.426
Jun 5, 2024 0.426 1.67 327,057 0.434 0.423 140,134.95 129 0.428
Jun 4, 2024 0.419 0.24 162,005 0.424 0.411 67,555.67 98 0.417
Jun 3, 2024 0.418 -2.56 449,321 0.43 0.417 190,774.2 197 0.429
May 31, 2024 0.429 5.41 379,499 0.429 0.4 157,399.98 256 0.404
May 30, 2024 0.407 3.30 345,070 0.407 0.389 137,696.82 188 0.391

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher