Stocks

CAIROMEZ

Stock name CAIRO MEZZ PLC (CR)
Company name CAIRO MEZZ PLC

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 3, 2024 0.424 4.95 432,858 0.424 0.406 181,126.65 189 0.406
Dec 2, 2024 0.404 3.59 451,731 0.405 0.39 180,571.72 152 0.39
Nov 29, 2024 0.39 0.00 258,659 0.394 0.389 100,785.38 87 0.39
Nov 28, 2024 0.39 0.26 227,357 0.398 0.387 89,098.06 112 0.387
Nov 27, 2024 0.389 0.26 707,670 0.391 0.375 269,440.34 237 0.391
Nov 26, 2024 0.388 -1.52 270,961 0.406 0.387 107,513.84 142 0.394
Nov 25, 2024 0.394 -1.50 1,718,311 0.398 0.375 659,875.94 460 0.396
Nov 22, 2024 0.4 -3.61 710,108 0.426 0.398 289,867.69 154 0.425
Nov 21, 2024 0.415 1.22 347,370 0.42 0.397 141,907.74 151 0.417
Nov 20, 2024 0.41 -0.49 562,883 0.429 0.405 235,530.16 248 0.42
Nov 19, 2024 0.412 -9.65 1,261,052 0.453 0.411 531,904.44 375 0.451
Nov 18, 2024 0.456 -1.30 267,211 0.469 0.448 122,030.37 115 0.45
Nov 15, 2024 0.462 -0.22 188,494 0.462 0.45 86,010.03 77 0.454
Nov 14, 2024 0.463 -1.07 230,418 0.472 0.451 106,018.85 114 0.47
Nov 13, 2024 0.468 -0.21 191,880 0.478 0.459 90,174.35 97 0.459
Nov 12, 2024 0.469 3.76 285,056 0.47 0.445 130,336.35 130 0.46
Nov 11, 2024 0.452 -0.88 170,785 0.462 0.452 77,840.51 102 0.461
Nov 8, 2024 0.456 -0.44 130,858 0.462 0.452 59,799.64 83 0.457
Nov 7, 2024 0.458 -2.14 196,578 0.472 0.453 90,017.84 117 0.472
Nov 6, 2024 0.468 0.43 419,929 0.479 0.464 196,801.64 133 0.47
Nov 5, 2024 0.466 1.08 237,730 0.471 0.461 110,424.42 92 0.461
Nov 4, 2024 0.461 0.22 179,999 0.467 0.457 82,673.46 77 0.458
Nov 1, 2024 0.46 1.55 118,140 0.465 0.45 54,399.92 65 0.45
Oct 31, 2024 0.453 2.95 244,830 0.458 0.442 109,921.55 105 0.444
Oct 30, 2024 0.44 -0.90 733,911 0.451 0.44 325,821.37 214 0.447
Oct 29, 2024 0.444 1.14 260,330 0.456 0.439 116,326.69 120 0.452
Oct 25, 2024 0.439 -1.35 194,788 0.452 0.432 85,557 115 0.449
Oct 24, 2024 0.445 -3.05 358,006 0.467 0.442 161,572.67 154 0.463
Oct 23, 2024 0.459 0.00 498,934 0.47 0.458 229,738.85 154 0.461
Oct 22, 2024 0.459 -0.22 888,115 0.488 0.459 411,357.79 316 0.467

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher