stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Aug 9, 2024 | 6.62 | 0.00 | 6,174 | 6.67 | 6.59 | 40,928.22 | 45 | 6.6 |
Aug 8, 2024 | 6.62 | -1.63 | 6,842 | 6.73 | 6.62 | 45,603.81 | 43 | 6.73 |
Aug 7, 2024 | 6.73 | 3.22 | 19,399 | 6.73 | 6.49 | 129,044.16 | 109 | 6.49 |
Aug 6, 2024 | 6.52 | 5.50 | 115,390 | 6.52 | 6.17 | 777,095.11 | 222 | 6.42 |
Aug 5, 2024 | 6.18 | -10.95 | 39,349 | 6.75 | 6.17 | 251,308.17 | 240 | 6.75 |
Aug 2, 2024 | 6.94 | -1.84 | 28,350 | 7.05 | 6.9 | 197,518.68 | 130 | 7 |
Aug 1, 2024 | 7.07 | -0.42 | 17,393 | 7.11 | 6.97 | 122,289.37 | 90 | 7.01 |
Jul 31, 2024 | 7.1 | -0.70 | 60,726 | 7.24 | 7.03 | 436,649.02 | 79 | 7.2 |
Jul 30, 2024 | 7.15 | 2.73 | 28,012 | 7.18 | 7 | 198,618.2 | 127 | 7 |
Jul 29, 2024 | 6.96 | 2.65 | 12,037 | 7.01 | 6.77 | 82,888.38 | 70 | 6.77 |
Jul 26, 2024 | 6.78 | 1.50 | 9,871 | 6.78 | 6.68 | 66,675.49 | 49 | 6.77 |
Jul 25, 2024 | 6.68 | -0.89 | 10,703 | 6.71 | 6.58 | 71,143.04 | 68 | 6.71 |
Jul 24, 2024 | 6.74 | -2.74 | 13,814 | 6.93 | 6.74 | 94,091.77 | 78 | 6.93 |
Jul 23, 2024 | 6.93 | 0.43 | 9,627 | 6.95 | 6.88 | 66,491.96 | 32 | 6.9 |
Jul 22, 2024 | 6.9 | -0.72 | 5,080 | 6.98 | 6.8 | 35,105.89 | 28 | 6.98 |
Jul 19, 2024 | 6.95 | -0.86 | 7,448 | 6.99 | 6.88 | 51,728.08 | 37 | 6.99 |
Jul 18, 2024 | 7.01 | -0.43 | 7,962 | 7.03 | 6.97 | 55,836.41 | 34 | 7 |
Jul 17, 2024 | 7.04 | -0.98 | 5,471 | 7.11 | 7 | 38,605.26 | 29 | 7.11 |
Jul 16, 2024 | 7.11 | 2.60 | 49,401 | 7.11 | 6.88 | 344,128.43 | 79 | 6.94 |
Jul 15, 2024 | 6.93 | 0.14 | 7,816 | 6.97 | 6.9 | 54,269.13 | 59 | 6.97 |
Jul 12, 2024 | 6.92 | -0.57 | 8,663 | 6.98 | 6.8 | 59,986.12 | 48 | 6.98 |
Jul 11, 2024 | 6.96 | 0.14 | 6,912 | 6.98 | 6.92 | 48,083.59 | 33 | 6.98 |
Jul 10, 2024 | 6.95 | -0.29 | 6,871 | 6.99 | 6.9 | 47,813.71 | 37 | 6.99 |
Jul 9, 2024 | 6.97 | 0.00 | 9,397 | 6.99 | 6.89 | 65,378.75 | 47 | 6.99 |
Jul 8, 2024 | 6.97 | 0.72 | 7,594 | 6.99 | 6.92 | 52,895.89 | 42 | 6.99 |
Jul 5, 2024 | 6.92 | 0.58 | 7,525 | 6.98 | 6.9 | 52,149.92 | 49 | 6.92 |
Jul 4, 2024 | 6.88 | 2.23 | 11,325 | 6.93 | 6.75 | 77,652.46 | 59 | 6.75 |
Jul 3, 2024 | 6.73 | 0.15 | 12,705 | 6.82 | 6.65 | 85,703.16 | 70 | 6.76 |
Jul 2, 2024 | 6.72 | -2.89 | 14,869 | 6.91 | 6.55 | 100,030.16 | 120 | 6.91 |
Jul 1, 2024 | 6.92 | -1.14 | 9,266 | 6.99 | 6.83 | 64,091.49 | 45 | 6.95 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar