athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Feb 28, 2025 | 1.294 | 1.89 | 55,062 | 1.296 | 1.27 | 70,463.82 | 231 | 1.278 |
| Feb 27, 2025 | 1.27 | -2.16 | 69,131 | 1.3 | 1.26 | 88,883.36 | 218 | 1.298 |
| Feb 26, 2025 | 1.298 | 0.78 | 73,040 | 1.298 | 1.282 | 94,191.79 | 205 | 1.286 |
| Feb 25, 2025 | 1.288 | 0.94 | 103,984 | 1.288 | 1.268 | 132,458.15 | 243 | 1.274 |
| Feb 24, 2025 | 1.276 | -0.31 | 99,652 | 1.28 | 1.266 | 126,503.24 | 210 | 1.272 |
| Feb 21, 2025 | 1.28 | -0.16 | 72,825 | 1.288 | 1.274 | 93,080.96 | 213 | 1.286 |
| Feb 20, 2025 | 1.282 | 0.63 | 63,408 | 1.31 | 1.276 | 81,081.88 | 236 | 1.308 |
| Feb 19, 2025 | 1.274 | -0.78 | 69,788 | 1.292 | 1.272 | 89,150.02 | 215 | 1.29 |
| Feb 18, 2025 | 1.284 | -1.08 | 77,678 | 1.302 | 1.284 | 100,476.05 | 214 | 1.3 |
| Feb 17, 2025 | 1.298 | 0.15 | 64,300 | 1.302 | 1.29 | 83,538.76 | 218 | 1.296 |
| Feb 14, 2025 | 1.296 | -0.31 | 50,807 | 1.302 | 1.29 | 65,856.19 | 206 | 1.3 |
| Feb 13, 2025 | 1.3 | -0.61 | 98,956 | 1.312 | 1.284 | 128,545.94 | 234 | 1.298 |
| Feb 12, 2025 | 1.308 | 1.87 | 99,486 | 1.314 | 1.28 | 129,192.94 | 230 | 1.284 |
| Feb 11, 2025 | 1.284 | -1.08 | 73,258 | 1.31 | 1.274 | 94,323.91 | 203 | 1.31 |
| Feb 10, 2025 | 1.298 | 1.56 | 161,924 | 1.308 | 1.288 | 210,123.83 | 356 | 1.29 |
| Feb 7, 2025 | 1.278 | 0.63 | 72,015 | 1.288 | 1.268 | 91,814.73 | 242 | 1.272 |
| Feb 6, 2025 | 1.27 | -0.63 | 90,475 | 1.286 | 1.264 | 115,348.77 | 232 | 1.28 |
| Feb 5, 2025 | 1.278 | 2.24 | 106,236 | 1.29 | 1.25 | 134,450 | 216 | 1.254 |
| Feb 4, 2025 | 1.25 | 0.48 | 130,536 | 1.254 | 1.244 | 163,154.1 | 240 | 1.252 |
| Feb 3, 2025 | 1.244 | -2.20 | 157,287 | 1.272 | 1.242 | 196,751.18 | 374 | 1.272 |
| Jan 31, 2025 | 1.272 | 0.79 | 80,009 | 1.278 | 1.264 | 101,812.15 | 227 | 1.27 |
| Jan 30, 2025 | 1.262 | 0.16 | 138,834 | 1.276 | 1.256 | 175,082.3 | 252 | 1.276 |
| Jan 29, 2025 | 1.26 | 0.96 | 83,838 | 1.264 | 1.248 | 105,190.53 | 214 | 1.26 |
| Jan 28, 2025 | 1.248 | -0.48 | 78,888 | 1.266 | 1.244 | 98,755.1 | 233 | 1.262 |
| Jan 27, 2025 | 1.254 | -3.09 | 134,517 | 1.3 | 1.25 | 170,099.09 | 317 | 1.3 |
| Jan 24, 2025 | 1.294 | 3.52 | 227,932 | 1.312 | 1.272 | 295,625.2 | 446 | 1.276 |
| Jan 23, 2025 | 1.25 | 1.63 | 106,316 | 1.25 | 1.23 | 132,041.92 | 232 | 1.23 |
| Jan 22, 2025 | 1.23 | 0.49 | 144,174 | 1.25 | 1.22 | 177,612.28 | 305 | 1.228 |
| Jan 21, 2025 | 1.224 | -0.16 | 54,576 | 1.234 | 1.224 | 67,228.69 | 214 | 1.23 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Alter Ego Media_IPO Prospectus 2025.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
