Stocks

LANAC

Stock name LANAKAM S.A. (CR)
Company name LANAKAM S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Aug 14, 2024 0.935 0.00 0 - - 0 0 -
Aug 13, 2024 0.935 3.31 100 0.935 0.93 93.39 2 0.93
Aug 12, 2024 0.905 0.00 0 - - 0 0 -
Aug 9, 2024 0.905 2.26 902 0.905 0.835 756.85 7 0.835
Aug 8, 2024 0.885 0.57 1,172 0.92 0.88 1,035.48 8 0.88
Aug 7, 2024 0.88 -2.76 1,000 0.88 0.88 880 2 0.88
Aug 6, 2024 0.905 -1.09 560 0.92 0.825 468 5 0.84
Aug 5, 2024 0.915 -1.08 615 0.925 0.87 547.25 12 0.925
Aug 2, 2024 0.925 0.00 0 - - 0 0 -
Aug 1, 2024 0.925 1.65 650 0.925 0.88 576.25 10 0.88
Jul 31, 2024 0.91 0.00 1,010 0.91 0.91 919.1 3 0.91
Jul 30, 2024 0.91 -1.62 190 0.91 0.91 172.9 1 0.91
Jul 29, 2024 0.925 4.52 130 0.925 0.89 118.17 4 0.89
Jul 26, 2024 0.885 -6.84 3,581 0.9 0.86 3,139.63 25 0.895
Jul 25, 2024 0.95 0.00 0 - - 0 0 -
Jul 24, 2024 0.95 0.00 0 - - 0 0 -
Jul 23, 2024 0.95 0.00 826 0.95 0.89 759.14 9 0.89
Jul 22, 2024 0.95 -2.06 2,647 1 0.9 2,509.71 9 0.985
Jul 19, 2024 0.97 1.04 481 0.97 0.87 429.57 12 0.87
Jul 18, 2024 0.96 -0.52 100 0.96 0.96 96 1 0.96
Jul 17, 2024 0.965 0.00 0 - - 0 0 -
Jul 16, 2024 0.965 -0.52 20 0.965 0.965 19.3 1 0.965
Jul 15, 2024 0.97 0.00 0 - - 0 0 -
Jul 12, 2024 0.97 0.00 0 - - 0 0 -
Jul 11, 2024 0.97 0.00 0 - - 0 0 -
Jul 10, 2024 0.97 0.00 0 - - 0 0 -
Jul 9, 2024 0.97 0.00 165 0.97 0.97 160.05 1 0.97
Jul 8, 2024 0.97 0.00 0 - - 0 0 -
Jul 5, 2024 0.97 3.19 602 0.97 0.855 550.49 10 0.855
Jul 4, 2024 0.94 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher