Stocks

HTO

Stock name HELLENIC TELECOM. ORGANISATION (CR)
Company name HELLENIC TELECOM. ORG.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Apr 15, 2024 14.26 -0.70 424,851 14.3 14.08 6,037,460.31 2,145 14.15
Apr 12, 2024 14.36 -0.62 397,886 14.46 14.1 5,691,290.45 1,750 14.46
Apr 11, 2024 14.45 0.84 400,497 14.45 14.33 5,761,823.31 1,631 14.4
Apr 10, 2024 14.33 2.95 982,990 14.34 13.92 13,983,730.88 2,672 13.92
Apr 9, 2024 13.92 0.14 257,687 14.02 13.81 3,585,554.53 1,369 13.81
Apr 8, 2024 13.9 -0.43 346,454 14.03 13.85 4,826,618.07 1,325 13.96
Apr 5, 2024 13.96 2.20 595,599 13.96 13.58 8,211,063.33 2,156 13.63
Apr 4, 2024 13.66 -0.29 306,837 13.84 13.61 4,206,137.48 1,303 13.7
Apr 3, 2024 13.7 -0.80 462,266 13.84 13.67 6,355,116.43 1,487 13.81
Apr 2, 2024 13.81 1.02 763,343 13.94 13.65 10,544,818.54 2,156 13.67
Mar 28, 2024 13.67 1.03 300,453 13.72 13.47 4,097,215.31 1,024 13.47
Mar 27, 2024 13.53 0.45 297,190 13.66 13.38 4,019,548.34 1,024 13.47
Mar 26, 2024 13.47 -2.25 392,447 13.76 13.47 5,312,687.46 1,366 13.61
Mar 22, 2024 13.78 -0.51 303,588 13.87 13.65 4,185,366.72 1,415 13.85
Mar 21, 2024 13.85 2.52 357,922 13.87 13.66 4,926,490.77 1,842 13.77
Mar 20, 2024 13.51 0.15 268,289 13.68 13.49 3,635,486.32 1,057 13.49
Mar 19, 2024 13.49 -1.46 383,544 13.8 13.49 5,211,233.83 1,575 13.69
Mar 15, 2024 13.69 -0.80 1,199,151 13.84 13.64 16,432,520.89 1,749 13.8
Mar 14, 2024 13.8 1.77 510,498 13.8 13.55 6,991,552.42 1,752 13.6
Mar 13, 2024 13.56 0.89 673,939 13.58 13.44 9,120,577.56 1,191 13.44
Mar 12, 2024 13.44 1.05 434,706 13.58 13.35 5,860,611.5 1,901 13.35
Mar 11, 2024 13.3 -3.20 426,443 13.75 13.3 5,756,114.13 1,870 13.63
Mar 8, 2024 13.74 1.25 321,063 13.76 13.44 4,377,697.76 1,278 13.47
Mar 7, 2024 13.57 0.97 415,953 13.58 13.4 5,615,940.97 1,714 13.58
Mar 6, 2024 13.44 -1.18 489,240 13.76 13.35 6,633,053.73 1,672 13.6
Mar 5, 2024 13.6 -1.02 327,894 13.86 13.6 4,489,695.31 1,594 13.7
Mar 4, 2024 13.74 0.29 324,786 13.95 13.71 4,485,609.17 1,151 13.85

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher