Stocks

HTO

Stock name HELLENIC TELECOM. ORGANISATION (CR)
Company name HELLENIC TELECOM. ORG.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Aug 5, 2022 16.72 0.60 287,283 16.89 16.61 4,834,723.38 885 16.69
Aug 4, 2022 16.62 0.06 143,183 16.86 16.61 2,394,883.41 755 16.61
Aug 3, 2022 16.61 -1.19 326,857 16.9 16.61 5,450,256.61 1,038 16.71
Aug 2, 2022 16.81 0.66 169,108 16.84 16.63 2,838,398.91 658 16.63
Aug 1, 2022 16.7 -0.71 171,550 17 16.7 2,885,639.93 849 16.8
Jul 29, 2022 16.82 1.20 439,230 16.86 16.6 7,375,057.86 1,066 16.62
Jul 28, 2022 16.62 0.12 125,814 16.84 16.46 2,096,532.41 646 16.51
Jul 27, 2022 16.6 1.53 181,034 16.72 16.35 2,998,768.12 891 16.52
Jul 26, 2022 16.35 0.00 330,270 16.6 16.23 5,410,819.97 1,556 16.35
Jul 25, 2022 16.35 -0.24 309,954 16.66 16.32 5,104,573.42 1,332 16.39
Jul 22, 2022 16.39 0.24 253,905 16.66 16.35 4,191,525.23 1,598 16.35
Jul 21, 2022 16.35 -0.18 316,730 16.58 16.31 5,204,225.16 1,164 16.33
Jul 20, 2022 16.38 0.37 417,226 16.56 16.27 6,841,254.25 953 16.52
Jul 19, 2022 16.32 -1.51 132,843 16.69 16.32 2,181,988.3 740 16.48
Jul 18, 2022 16.57 2.28 142,387 16.7 16.2 2,352,100.95 798 16.2
Jul 15, 2022 16.2 -0.43 171,333 16.45 16.2 2,791,484.49 495 16.42
Jul 14, 2022 16.27 0.12 320,226 16.53 16.19 5,218,228.37 1,058 16.32
Jul 13, 2022 16.25 1.44 321,371 16.55 16.13 5,229,103.01 1,323 16.17
Jul 12, 2022 16.02 -0.93 266,589 16.28 16 4,297,682.03 1,290 16.1
Jul 11, 2022 16.17 0.12 166,919 16.34 16.08 2,709,975.48 719 16.08
Jul 8, 2022 16.15 -0.19 259,659 16.49 16.05 4,197,733.62 905 16.2
Jul 7, 2022 16.18 1.63 472,749 16.52 15.92 7,640,423.6 1,702 15.92
Jul 6, 2022 15.92 -0.99 679,265 16.38 15.92 10,924,606.06 1,021 16.34
Jul 5, 2022 16.08 -0.74 377,449 16.35 16.02 6,088,666.51 974 16.06
Jul 4, 2022 16.2 2.92 175,720 16.37 15.74 2,844,880.32 652 15.74
Jul 1, 2022 15.74 -5.01 963,247 16.17 15.74 15,358,357.58 2,289 15.97
Jun 30, 2022 16.57 0.42 679,989 16.8 16.35 11,337,869.14 1,862 16.5
Jun 29, 2022 16.5 1.10 1,097,386 16.68 16.04 17,964,708.82 1,546 16.47
Jun 28, 2022 16.32 0.00 535,080 16.61 16.32 8,789,322.31 1,464 16.47
Jun 27, 2022 16.32 -0.31 258,512 16.67 16.32 4,256,075.13 1,241 16.63

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher