Tradable securities list |
Stocks (144) |
Symbol | ISIN | Name | Price 08/23/2024 | Snapshot | Historic |
AAAK | GRS059063008 | WOOL INDUSTRY TRIA ALFA S.A. (CR) | 5.5 | | |
ACAG | AT0000A325L0 | AUSTRIACARD HOLDINGS AG (CB) | 5.9 | | |
ADMIE | GRS518003009 | ADMIE (IPTO) HOLDING S.A. (CR) | 2.125 | | |
AEGN | GRS495003006 | AEGEAN AIRLINES (CR) | 10.98 | | |
AIA | GRS536003007 | ATHENS INTERNATIONAL AIRPORT S.A. (CR) | 7.8 | | |
AKRIT | GRS373173004 | AKRITAS S.A. (CR) | 0.81 | | |
ALMY | GRS289103004 | ALUMIL ALUMINIUM INDUSTRY S.A. (CR) | 2.88 | | |
ALPHA | GRS015003007 | ALPHA SERVICES AND HOLDINGS S.A. (CR) | 1.589 | | |
ANDRO | GRS433003019 | ALPHA TRUST-ANDROMEDA INVESTMENT TRUST S.A. (CR) | 6.44 | | |
ASCO | GRS404003006 | A.S. COMPANY S.A. (CR) | 2.79 | | |
ASTAK | GRS331043000 | ALPHA REAL ESTATE SERVICES S.A. (CR) | 7.44 | | |
ATEK | GRS340263003 | ATTICA PUBLICATIONS S.A. (CR) | 0.418 | | |
ATRUST | GRS504003021 | ALPHA TRUST HOLDINGS S.A. (CR) | 8.56 | | |
ATTICA | GRS144003001 | ATTICA HOLDINGS S.A. (CR) | 2.47 | | |
AVAX | GRS213213002 | AVAX S.A. (CR) | 1.366 | | |
AVE | GRS489003004 | AVE S.A. (CR) | 0.451 | | |
BELA | GRS282183003 | JUMBO S.A. (CR) | 22.6 | | |
BIOKA | GRS165063009 | BIOKARPET S.A. IND. & COMM.ENT.(CR) | 2.06 | | |
BIOSK | GRS084003011 | UNIBIOS HOLDINGS S.A.(CR) | 1.655 | | |
BIOT | GRS135003002 | BIOTER S.A. (CR) | 0.238 | | |
BLEKEDROS | GRS524003001 | MPLE KEDROS REIC (CR) | 3.55 | | |
BRIQ | GRS517003000 | BRIQ PROPERTIES REIC (CR) | 1.97 | | |
CENER | BE0974303357 | CENERGY HOLDINGS S.A. (CB) | 9.92 | | |
CENTR | GRS449003003 | CENTRIC HOLDINGS S.A. | 0.335 | | |
CNLCAP | GRS520003005 | CNL CAPITAL E.K.E.S.- AIFM (CR) | 6.9 | | |
CPI | GRS413313008 | CPI COMPUTER PERIPHERALS INTER/NAL (CR) | 0.65 | | |
DAIOS | GRS382073005 | DAIOS PLASTICS SA (CR) | 3.28 | | |
DIMAND | GRS525003000 | DIMAND S.A. (CR) | 9.88 | | |
DOMIK | GRS364253005 | DOMIKI KRITIS S.A. (CR) | 3.395 | | |
DROME | GRS412503005 | DROMEAS S.A. (CR) | 0.329 | | |
DUR | GRS392193009 | DUROS S.A. (CR) | 0.25 | | |
EEE | CH0198251305 | COCA-COLA HBC AG (CR) | 32.02 | | |
EKTER | GRS222213001 | EKTER S.A. (CR) | 1.92 | | |
ELBE | GRS240003012 | ELVE S.A. (CR) | 5.6 | | |
ELHA | GRS281003004 | ELVALHALCOR S.A. (CR) | 1.834 | | |
ELIN | GRS477003008 | ELINOIL HELLENIC PETROLEUM COMPANY S.A. (CR) | 2.18 | | |
ELLAKTOR | GRS191213008 | ELLAKTOR S.A. (CR) | 2.07 | | |
ELPE | GRS298343005 | HELLENiQ ENERGY Holdings S.A. (CR) | 7.1 | | |
ELSTR | GRS088003017 | ELASTRON S.A. (CR) | 2.17 | | |
ELTON | GRS397003005 | ELTON S.A.(CR) | 1.724 | | |
ENTER | GRS503003014 | ENTERSOFT S.A. (CR) | 8 | | |
EPIL | GRS045003001 | SELECTED TEXTILE IND. ASSOC. S.A. (CR) | 0.12 | | |
EPSIL | GRS498003003 | EPSILON NET S.A. (CR) | 12 | | |
ETE | GRS003003035 | NATIONAL BANK OF GREECE S.A. (CR) | 8.118 | | |
EUROB | GRS323003012 | EUROBANK ERGASIAS SERVICES AND HOLDINGS S.A. (CR) | 2.077 | | |
EUROC | GRS439003005 | EUROCONSULTANTS S.A. (CR) | 1.24 | | |
EVROF | GRS385113006 | EVROFARMA SA (CR) | 1.595 | | |
EXAE | GRS395363005 | HELLENIC EXCHANGES-ATHENS STOCK EXCHANGE SA (CR) | 4.625 | | |
EYAPS | GRS428003008 | THESSALONIKA WATER & SEWERAGE SA (CR) | 3.18 | | |
EYDAP | GRS359353000 | ATHENS WATER SUPPLY & SEWERAGE S.A. (CR) | 5.51 | | |
FIER | GRS332073006 | FIERATEX S.A. (CR) | 0.359 | | |
FLEXO | GRS259003002 | FLEXOPACK S.A. (CR) | 7.9 | | |
FOYRK | GRS096003009 | FOURLIS S.A.(CR) | 3.81 | | |
FRIGO | GRS346003015 | FRIGOGLASS S.A.(CR) | 0.212 | | |
GEBKA | GRS137003000 | GEN. COMMERCIAL & IND. (CR) | 1.635 | | |
GEKTERNA | GRS145003000 | GEK TERNA S.A. (CR) | 17.66 | | |
HAIDE | GRS350263000 | HAIDEMENOS S.A. (CR) | 0.64 | | |
HTO | GRS260333000 | HELLENIC TELECOM. ORGANISATION (CR) | 14.62 | | |
IATR | GRS147233001 | ATHENS MEDICAL C.S.A. (CR) | 1.6 | | |
IKTIN | GRS372003004 | IKTINOS HELLAS S.A. (CR) | 0.3795 | | |
ILYDA | GRS475003018 | ILYDA S.A. (CR) | 1.71 | | |
INKAT | GRS432003028 | INTRAKAT S.A. (CR) | 5.17 | | |
INLIF | GRS805003001 | INTERLIFE S.A. (CR) | 4.86 | | |
INLOT | GRS343313003 | INTRALOT S.A. (CR) | 1.148 | | |
INTEK | GRS148003015 | IDEAL HOLDINGS S.A. (CR) | 5.8 | | |
INTERCO | GRS516003001 | INTERCONTINENTAL INTERNATIONAL REIC (CR) | 2.44 | | |
INTET | GRS247003007 | INTERTECH S.A. (CR) | 1.235 | | |
INTRK | GRS087003000 | INTRACOM S.A. HOLDINGS (CR) | 3.115 | | |
KARE | GRS120003009 | KARELIA TOBACCO COMPANY S.A. (CR) | 340 | | |
KEKR | GRS070003009 | KEKROPS S.A. (CR) | 1.47 | | |
KEPEN | GRS438003006 | FLOUR MILLS KEPENOS S.A. (CR) | 1.6 | | |
KLM | GRS474003001 | I. KLOUKINAS - I. LAPPAS S.A. CON. AND CO.COMP(CR) | 1.49 | | |
KORDE | GRS384003000 | KORDELLOS CH. BROS S.A.(CR) | 0.457 | | |
KREKA | GRS224003004 | KRE.KA S.A. (CR) | 0.28 | | |
KRI | GRS469003024 | KRI-KRI MILK INDUSTRY S.A. (CR) | 12.3 | | |
KTILA | GRS354003006 | KOSTAS LAZARIDIS S.A. (CR) | 1.75 | | |
KYLO | GRS117123000 | LOULIS FOOD INGREDIENTS S.A. (CR) | 2.64 | | |
KYRI | GRS295003008 | KIRIACOULIS SHIPPING S.A. (CR) | 1.11 | | |
KYSA | GRS118003003 | C. SARANTOPOULOS FLOUR MILLS S.A. (CR) | 1.07 | | |
LAMDA | GRS245213004 | LAMDA DEVELOPMENT S.A. (CR) | 7.07 | | |
LAMPS | GRS128003001 | LAMPSA HOTEL S.A. (CR) | 39 | | |
LANAC | GRS047063003 | LANAKAM S.A. (CR) | 0.94 | | |
LAVI | GRS246003008 | LAVIPHARM S.A. (CR) | 0.854 | | |
LEBEK | GRS090003005 | N. LEVENTERIS S.A. (CR) | 0.278 | | |
LEBEP | GRS090004003 | N. LEVENTERIS S.A. (PR) | 0.262 | | |
LIVAN | GRS446003014 | LIVANI PUBLISHING ORGANIZATION S.A. (CR) | 0.125 | | |
LOGISMOS | GRS461003006 | Logismos INFORMATION SYSTEMS S.A. (CR) | 1.44 | | |
MATHIO | GRS374003002 | MATHIOS REFRACTORY S.A. (CR) | 0.704 | | |
MEDIC | GRS424003002 | MEDICON HELLAS S.A. (CR) | 2.39 | | |
MERKO | GRK014011008 | MERMEREN KOMBINAT A.D. PRILEP (GDR) | 46.6 | | |
MEVA | GRS319103008 | MEVACO S.A. (CR) | 3.76 | | |
MIG | GRS314003013 | MIG HOLDINGS S.A. (CR) | 3.45 | | |
MIN | GRS237003009 | MINERVA KNITWEAR S.A. (CR) | 0.625 | | |
MLS | GRS422003004 | MLS MULTIMEDIA S.A. (CR) | 0.57 | | |
MODA | GRS375183001 | N. VARVERIS-MODA BAGNO S.A. (CR) | 3.92 | | |
MOH | GRS426003000 | MOTOR OIL (HELLAS) REFINERIES SA (CR) | 21.14 | | |
MOTO | GRS488003005 | MOTODYNAMICS S.A. (CR) | 2.63 | | |
MOYZK | GRS054003009 | EL. D. MOUZAKIS S.A. (CR) | 0.605 | | |
MPITR | GRS092103001 | BITROS HOLDING S.A.(CR) | 0.68 | | |
MYTIL | GRS393503008 | METLEN ENERGY & METALS S.A. (CR) | 34.9 | | |
NAKAS | GRS387503006 | NAKAS MUSIC (CR) | 2.76 | | |
NAYP | GRS265003004 | NAFPAKTOS TEXTILE IND. S.A. (CR) | 0.85 | | |
NOVAL | GRS824003008 | NOVAL PROPERTY REIC (CR) | 2.71 | | |
OLTH | GRS427003009 | TPA S.A. (CR) | 20.9 | | |
OLYMP | GRS403003007 | TECHNICAL OLYMPIC S.A. (CR) | 2.39 | | |
OPAP | GRS419003009 | OPAP S.A. (CR) | 16.15 | | |
OPTIMA | GRS533003000 | OPTIMA BANK S.A. (CR) | 12.02 | | |
ORILINA | GRS535003008 | ORILINA PROPERTIES R.E.I.C. (CR) | 0.845 | | |
OTOEL | GRS337003008 | AUTOHELLAS S.A. (CR) | 11 | | |
PAIR | GRS275073005 | E. PAIRIS S.A (CR) | 1.01 | | |
PAP | GRS065003014 | PAPOUTSANIS S.A. (CR) | 2.42 | | |
PERF | GRS505003004 | PERFORMANCE TECHNOLOGIES S.A. (CR) | 6.7 | | |
PETRO | GRS345503007 | PETROS PETROPOULOS (CR) | 8.1 | | |
PLAKR | GRS326003019 | CRETE PLASTICS S.A. (CR) | 14.7 | | |
PLAT | GRS239003007 | THRACE PLASTICS HOLDING AND COMMERCIAL S.A. (CR) | 3.97 | | |
PPA | GRS470003013 | P.P.A. S.A. (CR) | 26.4 | | |
PPC | GRS434003000 | PPC S.A. (CR) | 11.6 | | |
PRD | GRS184003002 | PROODEFTIKH TECHNICAL COMPANY S.A. (CR) | 0.228 | | |
PREMIA | GRS497003012 | PREMIA R.E.I.C. (CR) | 1.24 | | |
PRODEA | GRS509003018 | PRODEA R.E.I.C. S.A. (CR) | 7.15 | | |
PROF | GRS472003011 | PROFILE SYSTEMS & SOFTWARE S.A. (CR) | 4.58 | | |
PROFK | GRS095003000 | PIPEWORKS L. TZIRAKIAN PROFIL S.A. (CR) | 1.345 | | |
QUAL | GRS396003006 | QUALITY AND RELIABILITY S.A.(CR) | 1.18 | | |
QUEST | GRS310003009 | QUEST HOLDINGS S.A. (CR) | 5.25 | | |
REVOIL | GRS473003002 | REVOIL S.A. (CR) | 1.915 | | |
SAR | GRS204003008 | GR. SARANTIS S.A. (CR) | 10.12 | | |
SATOK | GRS156203002 | SATO OFFICE AND HOUSEWARE SUPPLIES S.A. (CR) | 0.028 | | |
SIDMA | GRS484003009 | SIDMA STEEL SA (CR) | 1.645 | | |
SPACE | GRS402003008 | SPACE HELLAS S.A. (CR) | 6.52 | | |
SPIR | GRS284183001 | THE HOUSE OF AGRICULTURE SPIROU S.A. (CR) | 0.132 | | |
TATT | GRS001003045 | ATTICA BANK S.A. (CR) | 8.16 | | |
TELL | GRS004013009 | BANK OF GREECE (CR) | 13.85 | | |
TENERGY | GRS496003005 | TERNA ENERGY S.A. (CR) | 19.16 | | |
TITC | BE0974338700 | TITAN CEMENT INTERNATIONAL S.A. (CB) | 32.95 | | |
TPEIR | GRS014003032 | PIRAEUS FINANCIAL HOLDINGS S.A. (CR) | 3.894 | | |
TRASTOR | GRS487003006 | TRASTOR REAL ESTATE INVESTMENT COMPANY (CR) | 1.2 | | |
TRESTATES | GRS534003009 | TRADE ESTATES R.E.I.C. (CR) | 1.636 | | |
VARNH | GRS344003009 | VARVARESSOS S.A. EUROPEAN SPINNING MILLS (CR) | 0.24 | | |
VIO | BE0974271034 | VIOHALCO SA/NV (CB) | 6 | | |
VIS | GRS124153008 | VIS S.A. (CR) | 0.142 | | |
VOSYS | GRS407183003 | VOYATZOGLOU S.A. (CR) | 2.36 | | |
XYLEK | GRS131003006 | INTERWOOD-XYLEMPORIA A.T.E.N.E. (CR) | 0.269 | | |
XYLEP | GRS131004004 | INTERWOOD-XYLEMPORIA A.T.E.N.E.(PR) | 0.368 | | |
YALCO | GRS249003005 | YALCO - CONSTANTINOU S.A. (CR) | 0.162 | | |
ETFs (1) |
Symbol | ISIN | Name | Price 08/23/2024 | Snapshot | Historic |
AETF | GRF000153004 | ALPHA ETF FTSE Athex Large Cap EQUITY UCITS | 34.9 | | |
Warrants (0) |
Symbol | ISIN | Name | Price 08/23/2024 | Snapshot | Historic |
Bonds (65) |
Symbol | ISIN | Name | Price 08/23/2024 | Snapshot | Historic |
AEGNB1 | GRC4951193D4 | AEGEAN AIRLINES S.A. (Non Convertible) | 99.3133 | | |
CMPB1 | GRC5211214B5 | COSTAMARE PARTICIPATIONS PLC (Non Convertible) | 97 | | |
CPLPB1 | GRC823121AB9 | CPLP SHIPPING HOLDINGS PLC (Non Convertible) | 96 | | |
CPLPB2 | GRC8231227D3 | CPLP SHIPPING HOLDINGS PLC (Non Convertible) | 99.625 | | |
DELTECHB1 | GRC815117CD9 | DELTA TECHNIKH S.A. (Non Convertible) | 100 | | |
ELHAB1 | GRC281121BD8 | ELVALHALCOR S.A. (Non Convertible) | 93 | | |
G020524A2 | GR0138018842 | GGB-FXD-150654-30Y-4.125-1.000 | 98.057 | | |
G040220A2 | GR0128016731 | GGB-FXD-040235-15Y-1.875-1.000 | 99.534 | | |
G050221A2 | GR0124037715 | GGB-FXD-180631-10Y-0.750-1.000 | 99.436 | | |
G050423A2 | GR0114033583 | GGB-FXD-150628-05Y-3.875-1.000 | 99.808 | | |
G051217B2 | GR0124034688 | GGB-FXD-300128-10Y-3.750-1.00 | 85.461 | | |
G051217C2 | GR0128015725 | GGB-FXD-300133-15Y-3.900-1.00 | 78.673 | | |
G051217D2 | GR0133011248 | GGB-FXD-300137-19Y-4.000-1.00 | 77.037 | | |
G051217E2 | GR0138015814 | GGB-FXD-300142-24Y-4.200-1.00 | 77.764 | | |
G060224A2 | GR0124040743 | GGB-FXD-150634-10Y-3.375-1.000 | 99.031 | | |
G090312C1 | GR0128012698 | GGB-FXD-240225-13Y-2.000-1.00 | 10 | | |
G090312D1 | GR0128013704 | GGB-FXD-240226-14Y-2.000-1.00 | 10 | | |
G090312E1 | GR0128014710 | GGB-FXD-240227-15Y-2.000-1.00 | 10 | | |
G090312F1 | GR0133006198 | GGB-FXD-240228-16Y-2.000-1.00 | 10 | | |
G090312G1 | GR0133007204 | GGB-FXD-240229-17Y-2.000-1.00 | 10 | | |
G090312H1 | GR0133008210 | GGB-FXD-240230-18Y-2.000-1.00 | 10 | | |
G090312I1 | GR0133009226 | GGB-FXD-240231-19Y-2.000-1.00 | 10 | | |
G090312J1 | GR0133010232 | GGB-FXD-240232-20Y-2.000-1.00 | 10 | | |
G090312K1 | GR0138005716 | GGB-FXD-240233-21Y-2.000-1.00 | 10 | | |
G090312L1 | GR0138006722 | GGB-FXD-240234-22Y-2.000-1.00 | 10 | | |
G090312M1 | GR0138007738 | GGB-FXD-240235-23Y-2.000-1.00 | 10 | | |
G090312N1 | GR0138008744 | GGB-FXD-240236-24Y-2.000-1.00 | 10 | | |
G090312O1 | GR0138009759 | GGB-FXD-240237-25Y-2.000-1.00 | 10 | | |
G090312P1 | GR0138010765 | GGB-FXD-240238-26Y-2.000-1.00 | 10 | | |
G090312Q1 | GR0138011771 | GGB-FXD-240239-27Y-2.000-1.00 | 10 | | |
G090312R1 | GR0138012787 | GGB-FXD-240240-28Y-2.000-1.00 | 10 | | |
G090312S1 | GR0138013793 | GGB-FXD-240241-29Y-2.000-1.00 | 10 | | |
G090312T1 | GR0138014809 | GGB-FXD-240242-30Y-2.000-1.00 | 10 | | |
G120319A2 | GR0124035693 | GGB-FXD-120329-10Y-3.875-1.000 | 99.796 | | |
G120521A2 | GR0114032577 | GGB-FXD-120226-05Y-0.000-1.000 | 99.186 | | |
G150218A2 | GR0118017657 | GGB-FXD-150225-07Y-3.375-1.000 | 99.236 | | |
G150219B2 | GR0116007924 | GGB-FXD-200325-06Y-3.250-1.000 | 100 | | |
G150219C2 | GR0118018663 | GGB-FXD-200326-07Y-3.550-1.000 | 100 | | |
G180620A2 | GR0124036709 | GGB-FXD-180630-10Y-1.500-1.000 | 99.375 | | |
G180723A2 | GR0128017747 | GGB-FXD-180738-15Y-4.375-1.000 | 99.042 | | |
G180923A2 | GR0506004523 | GGB-FLT-180924-01Y-4.670-1.000 | 100 | | |
G210120A2 | GR0138016820 | GGB-FXD-200350-30Y-3.250-1.000 | 114.7114 | | |
G220420A2 | GR0118020685 | GGB-FXD-220427-07Y-2.000-1.000 | 99.916 | | |
G230719A2 | GR0118019679 | GGB-FXD-230726-07Y-1.875-1.000 | 99.838 | | |
G240123A2 | GR0124039737 | GGB-FXD-150633-10Y-4.250-1.000 | 99.782 | | |
G240321A2 | GR0138017836 | GGB-FXD-240152-30Y-1.875-1.000 | 98.14 | | |
G260122A2 | GR0124038721 | GGB-FXD-180632-10Y-1.750-1.000 | 99.197 | | |
G280722A2 | GR0514024216 | GGB-FLT-151227-05Y-1.130-1.000 | 100 | | |
GEKTERNAB1 | GRC1451184D4 | GEK TERNA S.A. (Non Convertible) | 99.5001 | | |
GEKTERNAB2 | GRC1451207D3 | GEK TERNA S.A. (Non Convertible) | 95.1132 | | |
GEKTERNAB3 | GRC145121CD2 | GEK TERNA S.A. (Non Convertible) | 90.6739 | | |
INLOTB1 | GRC3431242B5 | INTRALOT S.A. (Non Convertible) | 101.39 | | |
INTEKB1 | GRC148123CB9 | IDEAL HOLDINGS S.A. (Non Convertible) | 103.8 | | |
LAMDAB1 | GRC2451207D1 | LAMDA DEVELOPMENT S.A. (Non Convertible) | 97.7 | | |
LAMDAB2 | GRC2451227D9 | LAMDA DEVELOPMENT S.A. (Non convertible) | 100.4584 | | |
MOHB1 | GRC4261213D5 | MOTOR OIL CORINTH REFINERIES SA (Non Convertible) | 93.1074 | | |
MYTILB2 | GRC3931237D6 | METLEN ENERGY & METALS S.A. (Non Convertible) | 100.552 | | |
NOVALB1 | GRC824121CD0 | NOVAL PROPERTY REIC (Non Convertible) | 93.0391 | | |
OPAPB2 | GRC419120AD7 | O.P.A.P. S.A. (Non Convertible) | 95.2981 | | |
OTOELB1 | GRC3371241B9 | AUTOHELLAS S.A. (Non Convertible) | 99.7 | | |
PREMIAB1 | GRC4971221B3 | PREMIA S.A. (Non Convertible) | 94.8 | | |
PRODEAB1 | GRC5091217D9 | PRODEA REIC S.A.(Non Convertible) | 91.2112 | | |
ROENB1 | GRC807121CB5 | R ENERGY 1 S.A. (Non Convertible) | 99.1892 | | |
SBB1 | GRC8261222B1 | SAFE BULKERS PARTICIPATIONS PLC (Non Convertible) | 95.41 | | |
TENERGFB2 | GRC813119AD1 | TERNA ENERGY FINANCE S.A. (Non Convertible) | 97.3812 | | |