athexgroup.gr
| Date | Price % | Change % | Volume | Max % | Min % | Trade value | Trades | YTM |
|---|---|---|---|---|---|---|---|---|
| Jul 15, 2024 | 94.3259 | 1.08 | 101,000 | 94.9369 | 93.3075 | 95,377.13 | 16 | 4.391 |
| Jul 12, 2024 | 93.32 | 0.04 | 360,000 | 93.8 | 93.1102 | 338,253.6 | 10 | 4.748 |
| Jul 11, 2024 | 93.2786 | 0.06 | 259,000 | 94 | 92.3979 | 241,780.81 | 31 | 4.762 |
| Jul 10, 2024 | 93.22 | 0.08 | 123,000 | 93.5 | 93.0002 | 115,036.17 | 8 | 4.781 |
| Jul 9, 2024 | 93.1417 | -0.51 | 24,000 | 93.4 | 93.0001 | 22,368.68 | 5 | 4.808 |
| Jul 8, 2024 | 93.6202 | 0.32 | 18,000 | 94.233 | 93 | 16,861.25 | 8 | 4.634 |
| Jul 5, 2024 | 93.3253 | 0.44 | 249,000 | 93.5 | 92.9 | 232,494.13 | 16 | 4.735 |
| Jul 4, 2024 | 92.919 | -0.30 | 68,000 | 93.4 | 92.8 | 63,210.92 | 17 | 4.881 |
| Jul 3, 2024 | 93.194 | 0.24 | 30,000 | 93.25 | 92.9 | 27,962.78 | 11 | 4.779 |
| Jul 2, 2024 | 92.975 | -0.46 | 8,000 | 93.25 | 92.7 | 7,438.61 | 3 | 4.857 |
| Jul 1, 2024 | 93.4038 | 0.18 | 69,000 | 93.5 | 92.75 | 64,837.49 | 8 | 4.701 |
| Jun 28, 2024 | 93.2395 | -0.23 | 36,000 | 93.5 | 92.5 | 34,044.74 | 11 | 4.755 |
| Jun 27, 2024 | 93.45 | 0.48 | 136,000 | 93.5 | 92.5 | 128,453.95 | 19 | 4.678 |
| Jun 26, 2024 | 93 | -0.53 | 99,000 | 93.4998 | 92.45 | 93,390.96 | 23 | 4.838 |
| Jun 25, 2024 | 93.4998 | 0.54 | 150,000 | 93.4998 | 93 | 141,755.86 | 20 | 4.657 |
| Jun 21, 2024 | 93.0016 | -0.11 | 152,000 | 93.14 | 93 | 143,489.9 | 20 | 4.829 |
| Jun 20, 2024 | 93.1031 | 0.12 | 128,000 | 93.4995 | 92.95 | 121,036.47 | 22 | 4.791 |
| Jun 19, 2024 | 92.9954 | -0.16 | 13,000 | 93.2 | 92.81 | 12,250.35 | 6 | 4.828 |
| Jun 18, 2024 | 93.14 | 0.55 | 5,000 | 93.3999 | 92.8 | 4,721.55 | 3 | 4.775 |
| Jun 17, 2024 | 92.6267 | 0.30 | 137,000 | 92.9 | 92.15 | 128,656.72 | 24 | 4.958 |
| Jun 14, 2024 | 92.3483 | -0.44 | 6,000 | 92.4 | 92.1 | 5,617.44 | 3 | 5.053 |
| Jun 13, 2024 | 92.7579 | 0.50 | 38,000 | 92.8 | 92.7 | 35,729.86 | 6 | 4.904 |
| Jun 12, 2024 | 92.3 | 0.05 | 84,000 | 92.8 | 91.61 | 78,299.52 | 14 | 5.067 |
| Jun 11, 2024 | 92.2556 | -0.37 | 63,000 | 93 | 92.0001 | 58,900.66 | 11 | 5.081 |
| Jun 10, 2024 | 92.6 | -0.43 | 17,000 | 93 | 92.6 | 15,999.08 | 7 | 4.955 |
| Jun 7, 2024 | 93 | 0.32 | 119,000 | 93 | 92.4 | 111,734.44 | 15 | 4.808 |
| Jun 6, 2024 | 92.7 | 0.32 | 26,000 | 92.7 | 92.4 | 24,392.79 | 8 | 4.913 |
| Jun 5, 2024 | 92.4053 | -0.08 | 41,000 | 92.5 | 92.3 | 38,374.74 | 9 | 5.016 |
| Jun 4, 2024 | 92.4814 | 0.25 | 44,000 | 92.53 | 92.4 | 41,212.77 | 10 | 4.988 |
| Jun 3, 2024 | 92.25 | -0.21 | 177,000 | 92.7 | 92.25 | 165,505.4 | 19 | 5.069 |
Transactions Volume = (Pieces) * (Nominal Price)
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
NOVAL PROPERTY IPO Prospectus_2024.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
