athexgroup.gr
| Date | Price % | Change % | Volume | Max % | Min % | Trade value | Trades | YTM |
|---|---|---|---|---|---|---|---|---|
| Feb 12, 2025 | 97.425 | -0.58 | 439,000 | 97.8999 | 97.22 | 429,128.46 | 13 | 3.458 |
| Feb 11, 2025 | 97.9931 | 0.02 | 86,000 | 98.1 | 97.9 | 84,543.41 | 12 | 3.228 |
| Feb 10, 2025 | 97.9738 | -0.03 | 32,000 | 98.1 | 97.86 | 31,449.4 | 10 | 3.235 |
| Feb 7, 2025 | 97.9999 | 0.10 | 28,000 | 98 | 97.85 | 27,509.91 | 8 | 3.223 |
| Feb 6, 2025 | 97.9 | -0.05 | 124,000 | 98.3894 | 97.9 | 122,058.04 | 21 | 3.262 |
| Feb 5, 2025 | 97.95 | 0.03 | 56,000 | 98 | 97.63 | 54,897.03 | 15 | 3.242 |
| Feb 4, 2025 | 97.9162 | -0.09 | 42,000 | 97.9999 | 97.501 | 41,233.88 | 8 | 3.254 |
| Feb 3, 2025 | 98 | -0.27 | 105,000 | 98.3889 | 97.2125 | 103,145.62 | 31 | 3.22 |
| Jan 31, 2025 | 98.27 | 0.09 | 67,000 | 98.2799 | 98.1 | 65,955.6 | 20 | 3.112 |
| Jan 30, 2025 | 98.18 | 0.18 | 349,000 | 98.3891 | 97.8 | 342,840.32 | 15 | 3.147 |
| Jan 29, 2025 | 98 | 0.71 | 92,000 | 98.3894 | 97.101 | 90,453.54 | 17 | 3.217 |
| Jan 28, 2025 | 97.308 | 0.00 | 207,000 | 97.5 | 97 | 201,376.83 | 30 | 3.492 |
| Jan 27, 2025 | 97.3078 | -0.27 | 29,000 | 97.7 | 97 | 28,276.86 | 13 | 3.492 |
| Jan 24, 2025 | 97.5673 | -0.33 | 46,000 | 97.888 | 97.28 | 44,968.81 | 14 | 3.386 |
| Jan 23, 2025 | 97.8888 | 0.16 | 49,000 | 97.8999 | 97.8 | 48,044.04 | 8 | 3.257 |
| Jan 22, 2025 | 97.7332 | 0.40 | 31,000 | 97.8 | 97.31 | 30,347.03 | 9 | 3.318 |
| Jan 21, 2025 | 97.3452 | -0.36 | 984,000 | 97.9499 | 96.5 | 956,455.81 | 60 | 3.471 |
| Jan 20, 2025 | 97.7 | 0.45 | 38,000 | 97.7 | 97.2 | 37,148.15 | 16 | 3.33 |
| Jan 17, 2025 | 97.2645 | 0.21 | 38,000 | 97.5 | 97.1002 | 37,012.75 | 10 | 3.5 |
| Jan 16, 2025 | 97.0607 | -0.09 | 170,000 | 97.75 | 96.9999 | 165,223.96 | 14 | 3.58 |
| Jan 15, 2025 | 97.1474 | -0.67 | 52,000 | 97.9 | 97.1 | 50,737.11 | 14 | 3.545 |
| Jan 14, 2025 | 97.8 | -0.08 | 55,000 | 97.9899 | 97.11 | 53,816.42 | 15 | 3.287 |
| Jan 13, 2025 | 97.88 | -0.02 | 103,000 | 97.9 | 97.56 | 100,819.71 | 20 | 3.255 |
| Jan 10, 2025 | 97.904 | 0.41 | 11,000 | 97.99 | 97.6999 | 10,778.68 | 6 | 3.243 |
| Jan 9, 2025 | 97.505 | -0.41 | 16,000 | 97.9899 | 97.35 | 15,630.4 | 7 | 3.399 |
| Jan 8, 2025 | 97.9072 | 0.73 | 116,000 | 97.98 | 97.5 | 113,634.42 | 15 | 3.241 |
| Jan 7, 2025 | 97.1998 | -0.04 | 117,000 | 97.3 | 96.8501 | 113,657.42 | 25 | 3.517 |
| Jan 3, 2025 | 97.2416 | 0.21 | 32,000 | 97.69 | 97.1584 | 31,129.53 | 12 | 3.497 |
| Jan 2, 2025 | 97.0366 | -0.09 | 93,000 | 97.5 | 96.76 | 90,272.42 | 18 | 3.577 |
| Dec 31, 2024 | 97.1238 | 0.13 | 64,000 | 97.6548 | 96.97 | 62,159.22 | 18 | 3.541 |
Transactions Volume = (Pieces) * (Nominal Price)
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Alter Ego Media_IPO Prospectus 2025.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
