ETFs

AETF

ETF name ALPHA ETF FTSE Athex Large Cap EQUITY UCITS
Management company ALPHA ASSET MANAGEMENT A.E.D.A.K.

ETF Historic Graph

Last 30 days closing prices

30 days closing prices

Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 21, 2019 21.4 0.09 139 21.4 21.4 2,974.6 3 21.4
Jun 20, 2019 21.38 0.00 0 0 0 0 0 0
Jun 19, 2019 21.38 -1.93 1 21.38 21.38 21.38 1 21.38
Jun 18, 2019 21.8 0.79 7,496 21.8 21.18 161,461.46 10 21.55
Jun 14, 2019 21.63 -0.28 2,298 21.69 21.63 49,706.64 4 21.69
Jun 13, 2019 21.69 1.07 1,453 21.75 21.53 31,527.17 7 21.53
Jun 12, 2019 21.46 -0.74 90 21.46 21.46 1,931.4 1 21.46
Jun 11, 2019 21.62 0.89 13,781 21.7 21.54 297,341.58 11 21.7
Jun 10, 2019 21.43 2.14 483 21.43 21.43 10,350.69 1 21.43
Jun 7, 2019 20.98 0.00 0 0 0 0 0 0
Jun 6, 2019 20.98 0.00 0 0 0 0 0 0
Jun 5, 2019 20.98 0.29 265 20.98 20.8 5,523.66 3 20.87
Jun 4, 2019 20.92 -1.55 670 21.15 20.92 14,076.2 3 21.15
Jun 3, 2019 21.25 1.19 10,200 21.25 21.08 216,716 3 21.08
May 31, 2019 21 0.53 1,551 21 20.775 32,297.5 3 20.99
May 30, 2019 20.89 3.16 4,562 20.89 20.55 94,132.88 8 20.55
May 29, 2019 20.25 -0.88 2,650 20.25 20.25 53,662.5 4 20.25
May 28, 2019 20.43 0.99 3,748 20.43 20.06 75,459.65 5 20.06
May 27, 2019 20.23 7.38 1,752 20.25 19.9 35,264.66 11 19.9
May 24, 2019 18.84 -0.53 307 18.95 18.84 5,812.48 2 18.95
May 23, 2019 18.94 0.48 1,600 18.94 18.94 30,304 1 18.94
May 22, 2019 18.85 0.00 0 0 0 0 0 0
May 21, 2019 18.85 2.22 2,075 18.95 18.79 39,184.41 4 18.908
May 20, 2019 18.44 -1.91 321 19 18.44 6,031.24 2 19
May 17, 2019 18.8 0.00 0 0 0 0 0 0
May 16, 2019 18.8 0.00 0 0 0 0 0 0
May 15, 2019 18.8 0.00 0 0 0 0 0 0
May 14, 2019 18.8 0.21 106 18.8 18.8 1,992.8 2 18.8
May 13, 2019 18.76 -1.47 902 18.95 18.76 16,921.71 3 18.76
May 10, 2019 19.04 0.74 1,900 19.04 19.04 36,176 1 19.04

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
New Listings Prospectuses

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher