Bonds

LAMDAB1

Bond name LAMDA DEVELOPMENT S.A. (Non Convertible)
Issuer LAMDA DEVELOPMENT S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Dec 20, 2024 98.84 0.45 28,000 98.84 98.25 28,056.32 7 3.369
Dec 19, 2024 98.4 -0.13 160,000 98.8 98.11 159,865.81 15 3.529
Dec 18, 2024 98.5304 0.05 138,000 98.54 96.721 137,121.95 24 3.481
Dec 17, 2024 98.4857 -0.20 103,000 98.79 98.1 102,901.27 10 3.497
Dec 16, 2024 98.6853 -0.12 17,000 98.85 98.5 17,015.73 5 3.424
Dec 13, 2024 98.8 0.02 33,000 98.9 98.74 33,059.17 10 3.382
Dec 12, 2024 98.7824 0.08 70,000 98.89 98.5 70,119.53 14 3.389
Dec 11, 2024 98.7 0.20 219,000 98.7 98.5 218,947.73 10 3.418
Dec 10, 2024 98.504 0.21 256,000 98.52 97.5 255,229.37 21 3.489
Dec 9, 2024 98.2984 0.30 64,000 98.4 98.0999 63,769.3 9 3.564
Dec 6, 2024 97.9999 -0.46 28,000 98.45 97.9999 27,900.15 8 3.671
Dec 5, 2024 98.45 0.25 54,000 98.47 98 53,842.8 7 3.507
Dec 4, 2024 98.2 0.00 109,000 98.3999 98 108,440.34 8 3.598
Dec 3, 2024 98.1999 0.18 55,000 98.2 97.0004 54,514.44 15 3.598
Dec 2, 2024 98.0234 -0.08 233,000 98.49 97.27 231,226.02 31 3.661
Nov 29, 2024 98.1 0.02 55,000 98.2 98.1 54,678.25 9 3.632
Nov 28, 2024 98.0777 -0.19 119,000 98.2 96.6438 117,539.54 24 3.64
Nov 27, 2024 98.2625 0.06 32,000 98.4 98.05 31,836.89 7 3.573
Nov 26, 2024 98.2 -0.17 125,000 98.2 97.6 124,148.91 7 3.595
Nov 25, 2024 98.3627 0.89 197,000 98.4997 97.9999 195,689.61 25 3.536
Nov 22, 2024 97.499 0.00 49,000 98 97 48,319.68 8 3.848
Nov 21, 2024 97.5 0.02 84,000 97.5 97.3 82,866.8 14 3.847
Nov 20, 2024 97.48 -0.16 29,000 98 97.48 28,696.68 8 3.853
Nov 19, 2024 97.6397 0.14 76,000 97.99 97.49 75,081.89 13 3.795
Nov 18, 2024 97.4988 -0.38 85,000 97.8 96.64 83,670.36 12 3.846
Nov 15, 2024 97.8667 0.15 9,000 98 97.7 8,910 4 3.711
Nov 14, 2024 97.7218 -0.18 122,000 98.4997 97.2 120,591.72 15 3.763
Nov 13, 2024 97.9 0.86 40,000 97.9 96.6 39,394.23 10 3.699
Nov 12, 2024 97.0636 -0.33 71,000 97.3896 96.501 69,686.3 14 4
Nov 11, 2024 97.3896 -0.57 152,000 98 96.5 149,668.66 27 3.881

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher