Bonds

LAMDAB1

Bond name LAMDA DEVELOPMENT S.A. (Non Convertible)
Issuer LAMDA DEVELOPMENT S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Jul 15, 2024 95.7514 -0.18 22,000 96.29 95.55 21,433.07 6 4.374
Jul 12, 2024 95.92 0.15 5,000 96 95.8 4,879.11 2 4.315
Jul 11, 2024 95.78 0.09 35,000 95.78 95 33,990.27 8 4.361
Jul 10, 2024 95.6975 -0.30 12,000 95.9 95.3 11,678.63 4 4.388
Jul 9, 2024 95.99 1.29 10,000 95.99 95.99 9,760.5 5 4.289
Jul 8, 2024 94.7687 -0.48 40,000 95.9499 94.2 38,549.72 10 4.703
Jul 5, 2024 95.2251 0.33 90,000 95.7 94.2 87,139.09 16 4.544
Jul 4, 2024 94.9072 0.40 217,000 95.7 94.15 209,391.79 22 4.651
Jul 3, 2024 94.5329 -1.20 72,000 95.998 94.16 69,185.71 19 4.778
Jul 2, 2024 95.68 0.19 74,000 95.91 95.5 71,949.39 15 4.388
Jul 1, 2024 95.5 0.30 29,000 95.9999 94.1 27,927.64 11 4.448
Jun 28, 2024 95.215 0.97 28,000 95.8 94.31 26,994.3 10 4.541
Jun 27, 2024 94.3 -1.36 51,000 95.9 94.21 49,013.98 11 4.852
Jun 26, 2024 95.5999 0.42 37,000 95.8999 95.2 35,873.11 10 4.41
Jun 25, 2024 95.1999 1.03 22,000 95.2 94.5 21,256.2 9 4.544
Jun 21, 2024 94.23 -0.15 40,000 94.23 94.1 38,238.93 5 4.869
Jun 20, 2024 94.3747 -1.45 85,000 95.5 94 81,462.77 14 4.819
Jun 19, 2024 95.7603 0.09 31,000 95.99 95.1 30,127.79 5 4.352
Jun 18, 2024 95.67 1.04 23,000 95.7 95.67 22,335.62 5 4.381
Jun 17, 2024 94.6809 0.00 62,000 95.1 94.001 59,574.63 11 4.712
Jun 14, 2024 94.6823 0.23 95,000 95.35 94.1 91,276.05 16 4.708
Jun 13, 2024 94.4667 -0.35 15,000 94.8 94.2 14,378.25 4 4.78
Jun 12, 2024 94.8 0.02 61,000 94.8 93.8 58,210.6 12 4.667
Jun 11, 2024 94.78 0.00 214,000 95 94.5001 205,383.89 17 4.673
Jun 10, 2024 94.7768 -1.17 56,000 95.7999 94.61 53,826.02 12 4.673
Jun 7, 2024 95.8999 0.51 5,000 95.8999 95.8999 4,861.58 2 4.297
Jun 6, 2024 95.41 0.00 10,000 95.41 95.4099 9,673.22 3 4.458
Jun 5, 2024 95.4096 0.72 52,000 95.4999 95.4 50,285.82 4 4.457
Jun 4, 2024 94.7298 0.56 35,000 95.3945 94.15 33,604.98 10 4.683
Jun 3, 2024 94.2 0.11 118,000 94.7999 94 112,707.43 22 4.86

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher