Date | Price % | Change % | Volume | Max % | Min % | Trade value | Trades | YTM |
---|---|---|---|---|---|---|---|---|
Nov 6, 2024 | 100 | -0.07 | 33,000 | 100 | 99.55 | 33,268.88 | 4 | 2.467 |
Nov 5, 2024 | 100.0689 | -0.01 | 10,000 | 100.1 | 99.99 | 10,129.89 | 4 | 2.425 |
Nov 4, 2024 | 100.0811 | 0.48 | 10,000 | 100.39 | 99.6 | 10,130.36 | 5 | 2.418 |
Nov 1, 2024 | 99.6037 | 0.17 | 29,000 | 99.6501 | 99.6 | 29,237.42 | 8 | 2.706 |
Oct 31, 2024 | 99.4298 | -0.01 | 33,000 | 99.4503 | 99.31 | 33,210.3 | 7 | 2.811 |
Oct 30, 2024 | 99.438 | -0.01 | 47,000 | 100 | 99.42 | 47,292.81 | 8 | 2.806 |
Oct 29, 2024 | 99.4474 | -0.04 | 175,000 | 100 | 97.7 | 176,093.51 | 24 | 2.8 |
Oct 25, 2024 | 99.4886 | 0.07 | 33,000 | 99.5 | 99.4601 | 33,217.32 | 8 | 2.773 |
Oct 24, 2024 | 99.4143 | -0.62 | 159,000 | 99.5 | 99.4 | 159,917.1 | 14 | 2.818 |
Oct 23, 2024 | 100.0354 | 0.69 | 93,000 | 100.3 | 99.3502 | 94,086.14 | 8 | 2.448 |
Oct 22, 2024 | 99.3477 | 0.05 | 62,000 | 99.556 | 99.301 | 62,293.07 | 13 | 2.857 |
Oct 21, 2024 | 99.301 | -0.24 | 1,000 | 99.301 | 99.301 | 1,004.19 | 1 | 2.884 |
Oct 18, 2024 | 99.5397 | 0.14 | 34,000 | 100 | 99.302 | 34,220.9 | 8 | 2.741 |
Oct 17, 2024 | 99.4022 | 0.14 | 56,000 | 100 | 99.252 | 56,282.6 | 7 | 2.822 |
Oct 16, 2024 | 99.2588 | -1.56 | 24,000 | 100.5 | 99.1 | 24,081.3 | 8 | 2.907 |
Oct 15, 2024 | 100.8333 | 0.00 | 0 | - | - | 0 | 0 | 1.988 |
Oct 14, 2024 | 100.8333 | 1.94 | 6,000 | 101 | 100.5 | 6,113.9 | 3 | 1.989 |
Oct 11, 2024 | 98.9135 | 1.82 | 219,000 | 100 | 97.5 | 218,936.54 | 37 | 3.108 |
Oct 10, 2024 | 97.1416 | -0.73 | 470,000 | 97.5 | 97.1105 | 461,764.39 | 15 | 4.171 |
Oct 9, 2024 | 97.8571 | -0.55 | 924,000 | 98.21 | 97.5 | 910,433.4 | 7 | 3.736 |
Oct 8, 2024 | 98.4 | 0.92 | 1,000 | 98.4 | 98.4 | 994.2 | 1 | 3.409 |
Oct 7, 2024 | 97.5 | -0.04 | 26,000 | 97.5 | 97.5 | 25,613.25 | 4 | 3.947 |
Oct 4, 2024 | 97.5404 | 0.39 | 25,000 | 97.8 | 97.15 | 24,636.35 | 6 | 3.916 |
Oct 3, 2024 | 97.1625 | -0.62 | 43,000 | 97.6 | 97.15 | 42,287.93 | 9 | 4.142 |
Oct 2, 2024 | 97.7722 | 0.65 | 37,000 | 97.85 | 97.01 | 36,536.45 | 6 | 3.774 |
Oct 1, 2024 | 97.1429 | -0.67 | 7,000 | 97.2 | 97 | 6,867.73 | 2 | 4.149 |
Sep 30, 2024 | 97.8 | 0.26 | 10,000 | 97.8 | 97.55 | 9,873.5 | 4 | 3.754 |
Sep 27, 2024 | 97.55 | -0.27 | 1,000 | 97.55 | 97.55 | 985.03 | 1 | 3.896 |
Sep 26, 2024 | 97.8167 | -0.15 | 91,000 | 98.4 | 97.2 | 89,581.95 | 11 | 3.737 |
Sep 25, 2024 | 97.9669 | 0.14 | 68,000 | 98 | 97.55 | 67,244.79 | 10 | 3.647 |
Transactions Volume = (Pieces) * (Nominal Price)
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar