athexgroup.gr
| Date | Price % | Change % | Volume | Max % | Min % | Trade value | Trades | YTM |
|---|---|---|---|---|---|---|---|---|
| Aug 14, 2024 | 98.2 | 0.72 | 1,000 | 98.2 | 98.2 | 988.3 | 1 | 3.456 |
| Aug 13, 2024 | 97.4999 | 1.14 | 2,000 | 97.4999 | 97.4999 | 1,962.15 | 2 | 3.842 |
| Aug 12, 2024 | 96.4 | -0.42 | 13,000 | 96.4001 | 96.4 | 12,609.03 | 5 | 4.458 |
| Aug 9, 2024 | 96.8108 | -2.01 | 24,000 | 98.75 | 96.62 | 23,375 | 6 | 4.219 |
| Aug 8, 2024 | 98.8 | -0.10 | 4,000 | 98.8 | 98.8 | 3,975.1 | 2 | 3.123 |
| Aug 7, 2024 | 98.9 | 1.96 | 1,000 | 98.9 | 98.9 | 994.55 | 1 | 3.068 |
| Aug 6, 2024 | 97 | 0.17 | 35,000 | 97 | 97 | 34,141.63 | 3 | 4.107 |
| Aug 5, 2024 | 96.8372 | -0.89 | 8,000 | 97 | 96.6202 | 7,791.81 | 3 | 4.196 |
| Aug 2, 2024 | 97.71 | -0.41 | 4,000 | 98.12 | 97.2 | 3,929.7 | 3 | 3.708 |
| Aug 1, 2024 | 98.1115 | 1.11 | 19,000 | 99.2686 | 97.85 | 18,740.94 | 5 | 3.488 |
| Jul 31, 2024 | 97.0303 | 0.39 | 226,000 | 97.41 | 96.4 | 219,749.45 | 13 | 4.078 |
| Jul 30, 2024 | 96.65 | 0.87 | 109,000 | 96.65 | 95.82 | 105,824.35 | 4 | 4.286 |
| Jul 29, 2024 | 95.82 | 0.06 | 2,000 | 95.82 | 95.82 | 1,926.15 | 2 | 4.748 |
| Jul 26, 2024 | 95.7626 | -0.10 | 39,000 | 95.82 | 95.7 | 37,534.6 | 4 | 4.771 |
| Jul 25, 2024 | 95.8571 | -0.44 | 7,000 | 96 | 95.8 | 6,743.08 | 2 | 4.716 |
| Jul 24, 2024 | 96.2773 | 0.08 | 227,000 | 96.6 | 96 | 219,571 | 6 | 4.479 |
| Jul 23, 2024 | 96.2 | -0.47 | 3,000 | 96.5 | 96.2 | 2,902.28 | 2 | 4.519 |
| Jul 22, 2024 | 96.6555 | 0.03 | 9,000 | 96.7 | 96.6 | 8,738.14 | 5 | 4.265 |
| Jul 19, 2024 | 96.625 | 0.80 | 91,000 | 97 | 95.7 | 87,758.72 | 15 | 4.275 |
| Jul 18, 2024 | 95.8543 | 0.14 | 23,000 | 96.2 | 95.7 | 22,143.1 | 5 | 4.697 |
| Jul 17, 2024 | 95.72 | -0.29 | 5,000 | 95.72 | 95.72 | 4,805.88 | 2 | 4.769 |
| Jul 16, 2024 | 96 | -0.10 | 21,000 | 96 | 95.5001 | 20,185.72 | 10 | 4.611 |
| Jul 15, 2024 | 96.1 | -0.92 | 2,000 | 96.1 | 96.1 | 1,929.65 | 2 | 4.554 |
| Jul 12, 2024 | 96.99 | 0.20 | 1,000 | 96.99 | 96.99 | 973.65 | 1 | 4.063 |
| Jul 11, 2024 | 96.8 | 0.90 | 20,000 | 96.8 | 96.3 | 19,428.5 | 2 | 4.163 |
| Jul 10, 2024 | 95.9397 | 0.56 | 61,000 | 96.99 | 95.5001 | 58,733.68 | 11 | 4.628 |
| Jul 9, 2024 | 95.4007 | -0.10 | 6,000 | 95.501 | 95.3002 | 5,744.29 | 3 | 4.922 |
| Jul 8, 2024 | 95.5 | -0.69 | 121,000 | 95.9999 | 95.2001 | 115,965.3 | 10 | 4.865 |
| Jul 5, 2024 | 96.1652 | 0.17 | 69,000 | 96.25 | 95.7 | 66,576.53 | 5 | 4.493 |
| Jul 4, 2024 | 96 | 0.04 | 66,000 | 96.05 | 95.35 | 63,448.9 | 11 | 4.58 |
Transactions Volume = (Pieces) * (Nominal Price)
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
PERFORMANCE_PROSPECTUS.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
