Date | Price % | Change % | Volume | Max % | Min % | Trade value | Trades | YTM |
---|---|---|---|---|---|---|---|---|
Dec 13, 2019 | 105.5 | 0.68 | 160,000 | 105.5 | 105 | 169,666 | 7 | 2.524 |
Dec 12, 2019 | 104.7826 | -0.51 | 129,000 | 105 | 103.4 | 136,395 | 5 | 2.646 |
Dec 11, 2019 | 105.3196 | 0.55 | 45,000 | 105.5 | 103.8505 | 47,807.81 | 5 | 2.555 |
Dec 10, 2019 | 104.7429 | -0.47 | 90,000 | 105 | 103.5 | 95,087.57 | 12 | 2.654 |
Dec 9, 2019 | 105.2385 | 0.42 | 13,000 | 105.7 | 104.6 | 13,798 | 3 | 2.57 |
Dec 6, 2019 | 104.8 | -0.01 | 141,000 | 105.65 | 104.68 | 149,068.5 | 20 | 2.647 |
Dec 5, 2019 | 104.8152 | -1.02 | 33,000 | 105.8 | 104.74 | 34,879.4 | 5 | 2.644 |
Dec 4, 2019 | 105.8982 | -0.05 | 44,000 | 105.9 | 104.6 | 46,685.6 | 8 | 2.462 |
Dec 3, 2019 | 105.95 | 1.10 | 160,000 | 106 | 105.2 | 170,546.5 | 8 | 2.454 |
Dec 2, 2019 | 104.8 | -1.04 | 45,000 | 106 | 104.61 | 47,561.9 | 3 | 2.649 |
Nov 29, 2019 | 105.9 | -0.83 | 147,000 | 105.9 | 104.4 | 155,017 | 15 | 2.465 |
Nov 28, 2019 | 106.7872 | 0.78 | 180,000 | 106.8 | 105 | 191,380.84 | 14 | 2.318 |
Nov 27, 2019 | 105.9619 | 1.62 | 224,000 | 106.4 | 105 | 239,101.9 | 10 | 2.455 |
Nov 26, 2019 | 104.2704 | -0.60 | 131,000 | 105.77 | 104.05 | 137,602.93 | 22 | 2.743 |
Nov 25, 2019 | 104.9013 | -1.04 | 240,000 | 105.3 | 104.1 | 253,675.33 | 15 | 2.635 |
Nov 22, 2019 | 106 | -0.17 | 22,000 | 106 | 106 | 23,485 | 2 | 2.452 |
Nov 21, 2019 | 106.1827 | -0.71 | 258,000 | 106.85 | 105.6 | 275,860.44 | 11 | 2.422 |
Nov 20, 2019 | 106.9457 | 0.93 | 32,000 | 106.98 | 105.61 | 34,184.3 | 6 | 2.297 |
Nov 19, 2019 | 105.9571 | 0.01 | 73,000 | 106 | 105.41 | 77,673.39 | 8 | 2.461 |
Nov 18, 2019 | 105.95 | 0.68 | 92,000 | 105.95 | 105.2315 | 98,014.19 | 5 | 2.463 |
Nov 15, 2019 | 105.2315 | -0.73 | 21,000 | 105.24 | 105.2301 | 22,241.42 | 3 | 2.585 |
Nov 14, 2019 | 106.0002 | 0.00 | 0 | - | - | 0 | 0 | 2.457 |
Nov 13, 2019 | 106.0002 | -0.05 | 14,000 | 106.001 | 106 | 14,929.63 | 2 | 2.457 |
Nov 12, 2019 | 106.051 | -0.47 | 124,000 | 106.8 | 106.051 | 132,793.4 | 7 | 2.45 |
Nov 11, 2019 | 106.5531 | 0.05 | 32,000 | 106.6 | 105.8501 | 34,295.4 | 2 | 2.367 |
Nov 8, 2019 | 106.5 | -0.10 | 41,000 | 107 | 106.102 | 44,010.3 | 4 | 2.378 |
Nov 7, 2019 | 106.6017 | 0.00 | 0 | - | - | 0 | 0 | 2.362 |
Nov 6, 2019 | 106.6017 | -0.37 | 29,000 | 106.65 | 106.6 | 31,079.8 | 2 | 2.362 |
Nov 5, 2019 | 107 | -0.19 | 47,000 | 107 | 106.62 | 50,507.6 | 5 | 2.298 |
Nov 4, 2019 | 107.1987 | 0.44 | 96,000 | 107.2 | 106.6 | 103,129.3 | 10 | 2.266 |
Transactions Volume = (Pieces) * (Nominal Price)
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar