Bonds

AEGNB1

Bond name AEGEAN AIRLINES S.A. (Non Convertible)
Issuer AEGEAN AIRLINES S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Aug 21, 2019 105.8447 0.26 140,000 105.88 105.5 150,478.58 9 2.532
Aug 20, 2019 105.5731 -0.32 52,000 105.8 105.2 55,745.6 4 2.577
Aug 19, 2019 105.9099 0.58 75,000 105.979 105.899 80,647.45 5 2.523
Aug 16, 2019 105.3 0.00 0 - - 0 0 2.625
Aug 14, 2019 105.3 0.00 27,000 105.3 105.3 28,863 1 2.626
Aug 13, 2019 105.3 -0.60 4,000 105.3 105.3 4,274.8 1 2.626
Aug 12, 2019 105.94 0.52 3,000 105.94 105.94 3,224.7 1 2.522
Aug 9, 2019 105.3877 0.21 57,000 105.4 105.3 60,948.8 3 2.614
Aug 8, 2019 105.17 0.00 0 - - 0 0 2.651
Aug 7, 2019 105.17 -0.01 95,000 105.3 105.17 101,341.7 4 2.651
Aug 6, 2019 105.18 -0.47 4,000 105.18 105.18 4,266.8 1 2.65
Aug 5, 2019 105.6775 0.39 369,000 106 105.2 395,411.17 16 2.569
Aug 2, 2019 105.2631 -0.13 149,000 105.5 105.1 159,032.3 15 2.639
Aug 1, 2019 105.4 0.22 141,000 105.4 104.8 150,295.13 9 2.617
Jul 31, 2019 105.1706 -0.12 77,000 105.2 105.15 82,082.5 5 2.655
Jul 30, 2019 105.3 0.63 195,000 105.3 105 207,901.5 10 2.634
Jul 29, 2019 104.6385 0.71 192,000 104.8 103.85 203,613.2 9 2.744
Jul 26, 2019 103.9 -0.06 14,000 103.9 103.85 14,739 3 2.869
Jul 25, 2019 103.9583 -0.09 84,000 104 103.5 88,492.6 2 2.86
Jul 24, 2019 104.051 0.25 49,000 104.1 104 51,651.4 4 2.845
Jul 23, 2019 103.7911 -0.37 200,000 104.7 102.8 210,282.2 11 2.889
Jul 22, 2019 104.1774 0.78 124,000 104.5 102 129,291.6 14 2.825
Jul 19, 2019 103.37 -0.61 414,000 105 103.27 434,016.2 15 2.962
Jul 18, 2019 104 -1.29 515,000 105 103.2 546,082.4 22 2.856
Jul 17, 2019 105.3589 0.45 56,000 107 104.8 59,723.4 4 2.632
Jul 16, 2019 104.8855 0.08 172,000 105.4 104.8 182,716.1 12 2.71
Jul 15, 2019 104.8 -0.45 156,000 105.3 104.71 165,871.5 10 2.725
Jul 12, 2019 105.2701 0.24 152,000 105.4 105.06 161,925.8 10 2.649
Jul 11, 2019 105.023 0.21 74,000 105.05 104.8 78,642 3 2.69
Jul 10, 2019 104.8014 0.19 578,000 105.5 104.1 613,931.5 25 2.727

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher