Date | Price % | Change % | Volume | Max % | Min % | Trade value | Trades | YTM |
---|---|---|---|---|---|---|---|---|
May 2, 2024 | 89.89 | -0.38 | 25,000 | 90.1 | 89.5 | 22,645 | 11 | 4.838 |
Apr 30, 2024 | 90.2357 | 0.37 | 73,000 | 90.3 | 89.35 | 66,013.54 | 14 | 4.735 |
Apr 29, 2024 | 89.9 | 0.33 | 26,000 | 90 | 89.75 | 23,523.17 | 11 | 4.831 |
Apr 26, 2024 | 89.6 | -0.01 | 4,000 | 89.65 | 89.6 | 3,610.3 | 2 | 4.915 |
Apr 25, 2024 | 89.61 | -0.05 | 6,000 | 89.75 | 89.5 | 5,414.17 | 6 | 4.911 |
Apr 24, 2024 | 89.6513 | -0.11 | 12,000 | 89.7 | 89.505 | 10,830.98 | 4 | 4.898 |
Apr 23, 2024 | 89.751 | -0.33 | 31,000 | 90.2 | 89.75 | 28,030.72 | 7 | 4.867 |
Apr 22, 2024 | 90.05 | 0.40 | 65,000 | 90.35 | 89.999 | 58,922.2 | 7 | 4.779 |
Apr 19, 2024 | 89.6875 | -0.07 | 27,000 | 90 | 89.5 | 24,376.2 | 10 | 4.881 |
Apr 18, 2024 | 89.7538 | -0.32 | 174,000 | 90 | 89.75 | 157,291.72 | 14 | 4.86 |
Apr 17, 2024 | 90.0375 | 0.29 | 150,000 | 90.3 | 89.9 | 135,839.33 | 21 | 4.777 |
Apr 16, 2024 | 89.7733 | -0.47 | 45,000 | 90 | 89.7 | 40,648.13 | 11 | 4.852 |
Apr 15, 2024 | 90.2 | -0.06 | 43,000 | 90.5 | 90 | 38,999.76 | 21 | 4.727 |
Apr 12, 2024 | 90.25 | 0.27 | 12,000 | 90.4 | 90.25 | 10,910.17 | 6 | 4.709 |
Apr 11, 2024 | 90.0067 | -0.20 | 45,000 | 90.5 | 90 | 40,839.8 | 18 | 4.778 |
Apr 10, 2024 | 90.19 | 0.08 | 146,000 | 90.2 | 90 | 132,382.55 | 17 | 4.724 |
Apr 9, 2024 | 90.1136 | 0.24 | 66,000 | 90.25 | 90 | 59,812.33 | 15 | 4.745 |
Apr 8, 2024 | 89.9 | 0.73 | 19,000 | 90.5 | 89.301 | 17,176.91 | 10 | 4.805 |
Apr 5, 2024 | 89.25 | 0.28 | 9,000 | 89.9 | 89.25 | 8,090.85 | 4 | 4.991 |
Apr 4, 2024 | 89.0001 | -0.61 | 10,000 | 89.601 | 89.0001 | 8,996.13 | 5 | 5.062 |
Apr 3, 2024 | 89.5456 | 0.00 | 34,000 | 89.55 | 89.5 | 30,606.24 | 9 | 4.902 |
Apr 2, 2024 | 89.55 | -0.50 | 44,000 | 90.3 | 89.5 | 39,739.71 | 18 | 4.899 |
Mar 28, 2024 | 90 | -0.22 | 33,000 | 90.3 | 90 | 29,888.8 | 6 | 4.763 |
Mar 27, 2024 | 90.2 | 0.22 | 24,000 | 90.2 | 89.5 | 21,628.87 | 9 | 4.705 |
Mar 26, 2024 | 89.9999 | -0.33 | 16,000 | 90.35 | 89.8 | 14,464.96 | 6 | 4.761 |
Mar 22, 2024 | 90.3 | 0.75 | 5,000 | 90.3 | 89.9 | 4,525.76 | 4 | 4.671 |
Mar 21, 2024 | 89.625 | 0.08 | 23,000 | 90 | 89.6 | 20,772.54 | 10 | 4.863 |
Mar 20, 2024 | 89.55 | -0.33 | 19,000 | 89.6 | 89.35 | 17,058.33 | 4 | 4.883 |
Mar 19, 2024 | 89.85 | 0.32 | 9,000 | 90 | 89.75 | 8,120.42 | 5 | 4.795 |
Mar 15, 2024 | 89.5674 | 0.05 | 43,000 | 89.65 | 89.5 | 38,673.34 | 8 | 4.872 |
Transactions Volume = (Pieces) * (Nominal Price)
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar