Bonds

PRODEAB1

Bond name PRODEA REIC S.A.(Non Convertible)
Issuer PRODEA R.E.I.C. S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Nov 18, 2024 92.6625 -0.26 22,000 93 92.511 20,559.51 13 4.253
Nov 15, 2024 92.9 -0.12 148,000 93 92.9 138,664.67 11 4.176
Nov 14, 2024 93.0105 0.20 90,000 93.15 93 84,393.25 17 4.141
Nov 13, 2024 92.8261 -0.56 23,000 93 91 21,520.46 9 4.196
Nov 12, 2024 93.352 1.14 40,000 93.5 92 37,480.89 13 4.034
Nov 11, 2024 92.3 -0.43 32,000 92.9 92.3 29,855.27 11 4.357
Nov 8, 2024 92.7029 0.00 4,000 92.8 92.7 3,738.41 4 4.228
Nov 7, 2024 92.7 0.00 62,000 92.8 92.64 57,922.54 15 4.228
Nov 6, 2024 92.7029 -0.05 302,000 93 92.7029 282,600.12 3 4.226
Nov 5, 2024 92.745 0.08 48,000 92.75 92.7 44,839.8 15 4.212
Nov 4, 2024 92.67 -0.03 28,000 92.75 92.66 26,151.84 11 4.234
Nov 1, 2024 92.6975 0.12 13,000 92.9 92.63 12,138.71 5 4.222
Oct 31, 2024 92.5857 -0.14 127,000 92.92 92.3 118,338.58 20 4.255
Oct 30, 2024 92.7172 0.04 14,000 93 92.67 13,071.64 5 4.214
Oct 29, 2024 92.6757 -0.05 59,000 92.75 92.65 55,049.02 9 4.225
Oct 25, 2024 92.7176 0.06 17,000 93 92.65 15,870.61 7 4.208
Oct 24, 2024 92.66 -0.02 28,000 92.7543 92.6 26,128.61 14 4.224
Oct 23, 2024 92.68 -0.14 55,000 92.8 92.4 51,300.18 10 4.217
Oct 22, 2024 92.81 -0.12 45,000 93.1 92.81 42,049.93 12 4.176
Oct 21, 2024 92.9209 -0.29 27,000 93.21 91.9079 25,285.21 9 4.141
Oct 18, 2024 93.1909 0.38 47,000 93.2 92.84 44,005.05 9 4.057
Oct 17, 2024 92.84 0.31 30,000 93 92.7 28,026.42 10 4.162
Oct 16, 2024 92.5488 0.27 43,000 92.6 92.35 40,037.76 11 4.249
Oct 15, 2024 92.3001 -0.49 43,000 92.89 92.25 40,009.11 8 4.324
Oct 14, 2024 92.75 0.22 11,000 92.85 92.75 10,269.94 6 4.186
Oct 11, 2024 92.544 0.32 10,000 92.8 92.26 9,308.71 6 4.245
Oct 10, 2024 92.25 0.01 10,000 92.3 92.25 9,279.67 5 4.333
Oct 9, 2024 92.24 -0.32 25,000 92.89 92.05 23,167.78 10 4.335
Oct 8, 2024 92.54 0.59 80,000 92.63 92 74,138.69 22 4.242
Oct 7, 2024 92.0013 -0.02 101,000 92.2 91.9 93,445.27 17 4.405

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher