Bonds

PREMIAB1

Bond name PREMIA S.A. (Non Convertible)
Issuer PREMIA REAL ESTATE INVESTMENT COMPANY SOCIETE ANOMYME

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Oct 17, 2024 95.1608 0.00 27,000 95.45 95.1572 25,886.81 8 4.761
Oct 16, 2024 95.1572 0.06 16,000 95.95 95.1006 15,330.93 3 4.76
Oct 15, 2024 95.1006 -0.01 1,000 95.1006 95.1006 957.54 1 4.784
Oct 14, 2024 95.1079 -1.07 23,000 95.12 95.1002 22,023.31 2 4.779
Oct 11, 2024 96.14 1.16 5,000 96.14 96.14 4,838.89 1 4.297
Oct 10, 2024 95.04 -1.43 8,000 95.0401 95.04 7,653.6 3 4.802
Oct 9, 2024 96.4172 0.00 0 - - 0 0 4.168
Oct 8, 2024 96.4172 0.00 0 - - 0 0 4.167
Oct 7, 2024 96.4172 0.00 0 - - 0 0 4.165
Oct 4, 2024 96.4172 0.00 0 - - 0 0 4.161
Oct 3, 2024 96.4172 1.90 207,000 96.5 94.62 200,774.93 7 4.16
Oct 2, 2024 94.6202 0.00 1,000 94.6202 94.6202 951.72 1 4.98
Oct 1, 2024 94.6202 0.00 41,000 94.6202 94.6202 39,017.5 4 4.978
Sep 30, 2024 94.6202 -0.21 10,000 94.6202 94.6202 9,515.69 1 4.975
Sep 27, 2024 94.8157 0.00 0 - - 0 0 4.878
Sep 26, 2024 94.8157 0.01 7,000 94.82 94.81 6,673.58 2 4.876
Sep 25, 2024 94.808 0.00 0 - - 0 0 4.878
Sep 24, 2024 94.808 -0.39 58,000 94.851 94.8001 55,272.86 11 4.875
Sep 23, 2024 95.1756 0.00 0 - - 0 0 4.705
Sep 20, 2024 95.1756 0.72 14,000 96.3899 94.5008 13,391.01 4 4.699
Sep 19, 2024 94.4953 0.00 0 - - 0 0 5.008
Sep 18, 2024 94.4953 -0.28 34,000 94.7801 94.31 32,279.15 6 5.006
Sep 17, 2024 94.7644 0.00 0 - - 0 0 4.88
Sep 16, 2024 94.7644 -1.21 22,000 95.1 94.5 20,942.27 8 4.878
Sep 13, 2024 95.9242 0.08 33,000 96 95.9 31,793.6 6 4.35
Sep 12, 2024 95.845 0.89 14,000 95.85 95.8399 13,476.01 3 4.384
Sep 11, 2024 95 0.23 1,000 95 95 953.89 1 4.761
Sep 10, 2024 94.7859 -0.09 14,000 94.9 94.6012 13,323.38 3 4.856
Sep 9, 2024 94.8735 -0.45 15,000 95.05 94.3004 14,287.02 5 4.814
Sep 6, 2024 95.3 0.00 0 - - 0 0 4.617

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher