athexgroup.gr
| Date | Price % | Change % | Volume | Max % | Min % | Trade value | Trades | YTM |
|---|---|---|---|---|---|---|---|---|
| Jan 31, 2025 | 97.9999 | 1.60 | 24,000 | 98.279 | 96.46 | 23,254.91 | 6 | 3.561 |
| Jan 30, 2025 | 96.46 | -0.04 | 2,000 | 96.46 | 96.46 | 1,930.29 | 1 | 4.34 |
| Jan 29, 2025 | 96.5 | 0.00 | 0 | - | - | 0 | 0 | 4.317 |
| Jan 28, 2025 | 96.5 | 0.20 | 51,000 | 96.5 | 96.3101 | 49,147.36 | 14 | 4.315 |
| Jan 27, 2025 | 96.3101 | 0.00 | 10,000 | 96.3103 | 96.31 | 9,632.56 | 5 | 4.411 |
| Jan 24, 2025 | 96.3101 | -0.54 | 14,000 | 96.3102 | 96.31 | 13,484.5 | 3 | 4.405 |
| Jan 23, 2025 | 96.8339 | 0.00 | 0 | - | - | 0 | 0 | 4.136 |
| Jan 22, 2025 | 96.8339 | 0.00 | 0 | - | - | 0 | 0 | 4.134 |
| Jan 21, 2025 | 96.8339 | 0.48 | 13,000 | 97 | 96.28 | 12,772.42 | 7 | 4.133 |
| Jan 20, 2025 | 96.3717 | -0.13 | 24,000 | 96.5 | 96.28 | 23,467.07 | 2 | 4.365 |
| Jan 17, 2025 | 96.5 | -0.21 | 11,000 | 96.5 | 96.27 | 10,748.3 | 4 | 4.294 |
| Jan 16, 2025 | 96.7024 | -0.82 | 17,000 | 97 | 96.26 | 16,676.08 | 5 | 4.19 |
| Jan 15, 2025 | 97.5 | 1.25 | 2,000 | 97.5 | 97.5 | 1,977.38 | 1 | 3.791 |
| Jan 14, 2025 | 96.3001 | -0.21 | 14,000 | 96.3003 | 96.3 | 13,672.57 | 5 | 4.39 |
| Jan 13, 2025 | 96.5 | 0.00 | 0 | - | - | 0 | 0 | 4.287 |
| Jan 10, 2025 | 96.5 | 0.00 | 0 | - | - | 0 | 0 | 4.281 |
| Jan 9, 2025 | 96.5 | 0.31 | 68,000 | 96.5005 | 96.5 | 66,529.7 | 3 | 4.279 |
| Jan 8, 2025 | 96.2 | -1.74 | 12,000 | 96.2001 | 96.2 | 11,701.74 | 5 | 4.428 |
| Jan 7, 2025 | 97.9 | 0.44 | 20,000 | 98.3 | 97.5 | 19,811.33 | 4 | 3.585 |
| Jan 3, 2025 | 97.4725 | 0.84 | 40,000 | 97.49 | 97.35 | 39,508.56 | 2 | 3.789 |
| Jan 2, 2025 | 96.6642 | -0.48 | 98,000 | 97.1197 | 95.71 | 95,996.19 | 14 | 4.185 |
| Dec 31, 2024 | 97.13 | 0.13 | 2,000 | 97.13 | 97.13 | 1,967.8 | 1 | 3.953 |
| Dec 30, 2024 | 97 | 0.00 | 91,000 | 97 | 97 | 89,409.52 | 15 | 4.015 |
| Dec 27, 2024 | 96.9999 | 0.00 | 0 | - | - | 0 | 0 | 4.01 |
| Dec 23, 2024 | 96.9999 | 0.00 | 0 | - | - | 0 | 0 | 4.005 |
| Dec 20, 2024 | 96.9999 | 0.39 | 1,000 | 96.9999 | 96.9999 | 982.05 | 1 | 4 |
| Dec 19, 2024 | 96.625 | 0.76 | 36,000 | 96.9899 | 96 | 35,112.8 | 9 | 4.181 |
| Dec 18, 2024 | 95.8938 | -1.13 | 32,000 | 96 | 95.7 | 31,054.36 | 4 | 4.538 |
| Dec 17, 2024 | 96.9899 | -0.11 | 31,000 | 96.9899 | 95.6501 | 30,087.38 | 8 | 4.001 |
| Dec 16, 2024 | 97.0999 | 0.87 | 2,000 | 97.0999 | 97.0999 | 1,964.71 | 1 | 3.946 |
Transactions Volume = (Pieces) * (Nominal Price)
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Alter Ego Media_IPO Prospectus 2025.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
