Date | Price % | Change % | Volume | Max % | Min % | Trade value | Trades | YTM |
---|---|---|---|---|---|---|---|---|
Jun 17, 2024 | 93.2457 | -1.17 | 64,000 | 94.4989 | 92.51 | 60,403.98 | 15 | 5.352 |
Jun 14, 2024 | 94.349 | 0.00 | 0 | - | - | 0 | 0 | 4.875 |
Jun 13, 2024 | 94.349 | 0.00 | 0 | - | - | 0 | 0 | 4.874 |
Jun 12, 2024 | 94.349 | 0.00 | 0 | - | - | 0 | 0 | 4.872 |
Jun 11, 2024 | 94.349 | 0.00 | 21,000 | 94.349 | 93.001 | 19,815.83 | 6 | 4.87 |
Jun 10, 2024 | 94.3495 | 0.00 | 31,000 | 94.4998 | 93.0035 | 29,442.43 | 5 | 4.868 |
Jun 7, 2024 | 94.3499 | 0.00 | 0 | - | - | 0 | 0 | 4.862 |
Jun 6, 2024 | 94.3499 | 0.00 | 0 | - | - | 0 | 0 | 4.861 |
Jun 5, 2024 | 94.3499 | 0.00 | 0 | - | - | 0 | 0 | 4.859 |
Jun 4, 2024 | 94.3499 | -0.16 | 16,000 | 94.3499 | 93.2001 | 15,100.54 | 5 | 4.857 |
Jun 3, 2024 | 94.4989 | 1.41 | 23,000 | 94.4989 | 93.24 | 21,719.2 | 7 | 4.793 |
May 31, 2024 | 93.1855 | -0.02 | 22,000 | 94.4994 | 93 | 20,724.96 | 5 | 5.34 |
May 30, 2024 | 93.2011 | -0.90 | 32,000 | 94.35 | 93.1201 | 30,193.21 | 6 | 5.331 |
May 29, 2024 | 94.0512 | -0.89 | 13,000 | 94.2999 | 93.2223 | 12,355.07 | 2 | 4.971 |
May 28, 2024 | 94.8992 | 0.00 | 0 | - | - | 0 | 0 | 4.618 |
May 27, 2024 | 94.8992 | 1.49 | 2,000 | 94.8992 | 94.8992 | 1,917.43 | 1 | 4.616 |
May 24, 2024 | 93.5101 | -0.94 | 3,000 | 93.5101 | 93.5101 | 2,834.24 | 2 | 5.188 |
May 23, 2024 | 94.3999 | 0.95 | 6,000 | 94.3999 | 94.3999 | 5,721.39 | 2 | 4.815 |
May 22, 2024 | 93.5104 | 0.00 | 19,000 | 93.5111 | 93.5101 | 17,944.31 | 6 | 5.183 |
May 21, 2024 | 93.5121 | -1.46 | 1,000 | 93.5121 | 93.5121 | 944.38 | 1 | 5.181 |
May 20, 2024 | 94.899 | 0.93 | 8,000 | 94.899 | 93.5113 | 7,605.84 | 4 | 4.606 |
May 17, 2024 | 94.0281 | -0.91 | 23,000 | 94.6999 | 93.5118 | 21,835.76 | 8 | 4.958 |
May 16, 2024 | 94.8899 | 0.73 | 23,000 | 94.8899 | 93.5105 | 21,756.31 | 3 | 4.603 |
May 15, 2024 | 94.2039 | -0.10 | 5,000 | 94.8997 | 93.5101 | 4,754.14 | 3 | 4.882 |
May 14, 2024 | 94.3 | 0.05 | 5,000 | 94.3 | 94.3 | 4,758.56 | 1 | 4.841 |
May 13, 2024 | 94.25 | -0.26 | 4,000 | 94.9899 | 93.5101 | 3,804.53 | 2 | 4.86 |
May 10, 2024 | 94.4999 | 0.58 | 21,000 | 94.9999 | 93.5101 | 19,911.07 | 5 | 4.752 |
May 9, 2024 | 93.9561 | 1.03 | 34,000 | 94.9599 | 93.0001 | 32,037.72 | 7 | 4.973 |
May 8, 2024 | 93.0004 | 0.51 | 21,000 | 93.0004 | 92.5309 | 19,609.33 | 4 | 5.368 |
May 2, 2024 | 92.5308 | 0.02 | 7,000 | 92.5308 | 92.5307 | 6,534.32 | 2 | 5.551 |
Transactions Volume = (Pieces) * (Nominal Price)
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar