Bonds

NOVALB1

Bond name NOVAL PROPERTY REIC (Non Convertible)
Issuer NOVAL PROPERTY REIC

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Jan 31, 2025 96.1342 -0.33 35,000 96.5502 95.1609 33,801.56 19 3.48
Jan 30, 2025 96.45 -0.02 31,000 96.45 95.7005 29,877.06 17 3.392
Jan 29, 2025 96.466 1.33 62,000 97 95.08 60,064.5 21 3.387
Jan 28, 2025 95.2 -0.37 45,000 95.55 95.07 43,145.72 23 3.74
Jan 27, 2025 95.55 -0.05 31,000 95.6 95.5 29,745.83 18 3.641
Jan 24, 2025 95.6 0.05 17,000 95.7 95.5 16,325.32 13 3.626
Jan 23, 2025 95.55 0.00 38,000 95.6 95.06 36,360.46 14 3.639
Jan 22, 2025 95.55 0.37 37,000 95.55 95.01 35,388.67 13 3.639
Jan 21, 2025 95.2 0.21 94,000 95.3 94.9001 89,714.15 23 3.736
Jan 20, 2025 95 -0.21 29,000 95.25 94.89 27,667.24 13 3.792
Jan 17, 2025 95.2 -0.21 35,000 95.2 94.9 33,390.51 15 3.734
Jan 16, 2025 95.4 -0.63 36,000 95.6 94.811 34,394.24 16 3.678
Jan 15, 2025 96 1.05 73,000 96 95 70,205.64 20 3.51
Jan 14, 2025 95 -0.26 40,000 95.25 94.9 38,117.72 12 3.789
Jan 13, 2025 95.25 0.25 20,000 95.9998 95 19,104.89 15 3.718
Jan 10, 2025 95.0146 -0.03 49,000 95.8707 94.8016 46,697.85 17 3.782
Jan 9, 2025 95.0422 -0.54 38,000 95.2 94.98 36,222.31 15 3.774
Jan 8, 2025 95.5626 0.28 38,000 95.9997 94.9816 36,411.68 15 3.628
Jan 7, 2025 95.3 0.16 36,000 95.8 95.15 34,408.1 16 3.701
Jan 3, 2025 95.15 -0.37 37,000 95.9998 95.15 35,367.88 24 3.74
Jan 2, 2025 95.5 0.53 33,000 95.9996 95.35 31,582.73 18 3.643
Dec 31, 2024 95 0.34 35,000 95 95 33,322.14 12 3.781
Dec 30, 2024 94.675 -0.10 32,000 94.8 94.65 30,359.6 11 3.871
Dec 27, 2024 94.7657 0.02 35,000 94.8 94.7 33,232.41 13 3.844
Dec 23, 2024 94.75 -0.42 81,000 95.998 94.6504 77,016.02 27 3.846
Dec 20, 2024 95.15 -0.44 63,000 95.998 94.6411 60,037.99 33 3.733
Dec 19, 2024 95.57 0.24 71,000 95.9999 94.6309 67,671.72 30 3.616
Dec 18, 2024 95.3424 -0.11 38,000 95.99 95 36,269.26 25 3.678
Dec 17, 2024 95.45 -0.21 83,000 95.6499 94.6111 78,958.55 32 3.648
Dec 16, 2024 95.65 0.03 31,000 95.9999 95.6 29,672.38 20 3.593

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher