athexgroup.gr
| Date | Price % | Change % | Volume | Max % | Min % | Trade value | Trades | YTM |
|---|---|---|---|---|---|---|---|---|
| Jul 15, 2024 | 93 | -0.09 | 1,000 | 93 | 93 | 942.78 | 1 | 5.614 |
| Jul 12, 2024 | 93.08 | 0.09 | 5,000 | 93.1 | 93.0001 | 4,717.51 | 2 | 5.572 |
| Jul 11, 2024 | 93 | 0.12 | 29,000 | 93 | 93 | 27,335.96 | 4 | 5.604 |
| Jul 10, 2024 | 92.8839 | -0.23 | 100,000 | 93.4 | 92.5 | 94,121.3 | 11 | 5.653 |
| Jul 9, 2024 | 93.1 | -0.02 | 3,000 | 93.1 | 93.1 | 2,829.88 | 1 | 5.556 |
| Jul 8, 2024 | 93.12 | -0.30 | 5,000 | 93.2 | 93.0001 | 4,717.05 | 2 | 5.545 |
| Jul 5, 2024 | 93.4 | 0.34 | 2,000 | 93.4 | 93.4 | 1,892.26 | 1 | 5.418 |
| Jul 4, 2024 | 93.0857 | 0.00 | 0 | - | - | 0 | 0 | 5.551 |
| Jul 3, 2024 | 93.0857 | -0.91 | 7,000 | 93.2 | 93 | 6,598.6 | 2 | 5.549 |
| Jul 2, 2024 | 93.94 | 0.63 | 20,000 | 94 | 93.7 | 19,022.36 | 4 | 5.181 |
| Jul 1, 2024 | 93.35 | 0.00 | 0 | - | - | 0 | 0 | 5.43 |
| Jun 28, 2024 | 93.35 | -0.05 | 15,000 | 93.35 | 93.35 | 14,175.81 | 2 | 5.424 |
| Jun 27, 2024 | 93.4 | 0.66 | 33,000 | 93.4 | 92.71 | 31,012.08 | 6 | 5.4 |
| Jun 26, 2024 | 92.7859 | -0.20 | 37,000 | 93.1 | 92.71 | 34,746.18 | 7 | 5.662 |
| Jun 25, 2024 | 92.972 | -0.03 | 5,000 | 93 | 92.93 | 4,704.32 | 3 | 5.579 |
| Jun 21, 2024 | 93 | -0.85 | 23,000 | 93 | 92.2 | 21,539.44 | 6 | 5.558 |
| Jun 20, 2024 | 93.7999 | 0.97 | 1,000 | 93.7999 | 93.7999 | 948.98 | 1 | 5.216 |
| Jun 19, 2024 | 92.9 | 0.00 | 0 | - | - | 0 | 0 | 5.597 |
| Jun 18, 2024 | 92.9 | 0.03 | 9,000 | 92.9 | 92.9 | 8,456.14 | 2 | 5.594 |
| Jun 17, 2024 | 92.87 | -0.10 | 3,000 | 92.8701 | 92.87 | 2,817.57 | 2 | 5.605 |
| Jun 14, 2024 | 92.9675 | -0.03 | 20,000 | 93 | 92.87 | 18,801.64 | 3 | 5.557 |
| Jun 13, 2024 | 93 | -0.43 | 1,000 | 93 | 93 | 940.33 | 1 | 5.54 |
| Jun 12, 2024 | 93.3999 | 0.71 | 1,000 | 93.3999 | 93.3999 | 944.08 | 1 | 5.369 |
| Jun 11, 2024 | 92.739 | 0.06 | 47,000 | 93.3 | 92.6794 | 44,057.22 | 10 | 5.647 |
| Jun 10, 2024 | 92.6794 | -1.22 | 18,000 | 93.01 | 92 | 16,860.78 | 5 | 5.67 |
| Jun 7, 2024 | 93.825 | 0.00 | 5,000 | 93.825 | 93.825 | 4,740.42 | 2 | 5.181 |
| Jun 6, 2024 | 93.825 | 0.00 | 0 | - | - | 0 | 0 | 5.179 |
| Jun 5, 2024 | 93.825 | 0.00 | 0 | - | - | 0 | 0 | 5.177 |
| Jun 4, 2024 | 93.825 | 0.35 | 2,000 | 93.9999 | 93.65 | 1,895.35 | 2 | 5.175 |
| Jun 3, 2024 | 93.5004 | -0.02 | 10,000 | 93.5005 | 93.5001 | 9,443.46 | 3 | 5.309 |
Transactions Volume = (Pieces) * (Nominal Price)
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
NOVAL PROPERTY IPO Prospectus_2024.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
