Bonds

SBB1

Bond name SAFE BULKERS PARTICIPATIONS PLC (Non Convertible)
Issuer SAFE BULKERS PARTICIPATIONS PLC

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Jul 25, 2024 94 0.00 0 - - 0 0 5.201
Jul 24, 2024 94 0.10 45,000 94.0001 92.71 42,608.34 12 5.199
Jul 23, 2024 93.908 0.49 30,000 93.98 93.9 28,575.57 3 5.236
Jul 22, 2024 93.45 1.03 7,000 93.45 92.7102 6,598.01 6 5.433
Jul 19, 2024 92.5 0.00 37,000 92.5001 92.5 34,716.18 6 5.844
Jul 18, 2024 92.5005 0.54 2,000 92.5005 92.5005 1,876.4 2 5.841
Jul 17, 2024 92 -0.31 1,000 92 92 932.95 1 6.061
Jul 16, 2024 92.2878 -0.77 53,000 93.0001 91.64 49,594.41 9 5.93
Jul 15, 2024 93 -0.09 1,000 93 93 942.78 1 5.614
Jul 12, 2024 93.08 0.09 5,000 93.1 93.0001 4,717.51 2 5.572
Jul 11, 2024 93 0.12 29,000 93 93 27,335.96 4 5.604
Jul 10, 2024 92.8839 -0.23 100,000 93.4 92.5 94,121.3 11 5.653
Jul 9, 2024 93.1 -0.02 3,000 93.1 93.1 2,829.88 1 5.556
Jul 8, 2024 93.12 -0.30 5,000 93.2 93.0001 4,717.05 2 5.545
Jul 5, 2024 93.4 0.34 2,000 93.4 93.4 1,892.26 1 5.418
Jul 4, 2024 93.0857 0.00 0 - - 0 0 5.551
Jul 3, 2024 93.0857 -0.91 7,000 93.2 93 6,598.6 2 5.549
Jul 2, 2024 93.94 0.63 20,000 94 93.7 19,022.36 4 5.181
Jul 1, 2024 93.35 0.00 0 - - 0 0 5.43
Jun 28, 2024 93.35 -0.05 15,000 93.35 93.35 14,175.81 2 5.424
Jun 27, 2024 93.4 0.66 33,000 93.4 92.71 31,012.08 6 5.4
Jun 26, 2024 92.7859 -0.20 37,000 93.1 92.71 34,746.18 7 5.662
Jun 25, 2024 92.972 -0.03 5,000 93 92.93 4,704.32 3 5.579
Jun 21, 2024 93 -0.85 23,000 93 92.2 21,539.44 6 5.558
Jun 20, 2024 93.7999 0.97 1,000 93.7999 93.7999 948.98 1 5.216
Jun 19, 2024 92.9 0.00 0 - - 0 0 5.597
Jun 18, 2024 92.9 0.03 9,000 92.9 92.9 8,456.14 2 5.594
Jun 17, 2024 92.87 -0.10 3,000 92.8701 92.87 2,817.57 2 5.605
Jun 14, 2024 92.9675 -0.03 20,000 93 92.87 18,801.64 3 5.557
Jun 13, 2024 93 -0.43 1,000 93 93 940.33 1 5.54

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher