Bonds

GEKTERNAB3

Bond name GEK TERNA S.A. (Non Convertible)
Issuer GEK TERNA S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Oct 17, 2024 92.8 0.14 18,000 92.8 92.6001 16,839.35 5 4.029
Oct 16, 2024 92.6746 0.08 11,000 93 92.6 10,282.75 5 4.063
Oct 15, 2024 92.6 -0.38 5,000 92.6001 92.6 4,669.93 2 4.083
Oct 14, 2024 92.95 -0.04 4,000 92.95 92.95 3,749.69 2 3.985
Oct 11, 2024 92.9895 0.56 30,000 92.99 92.9884 28,132.6 6 3.972
Oct 10, 2024 92.4707 -0.52 35,000 92.7001 91.825 32,637.56 12 4.115
Oct 9, 2024 92.95 0.17 113,000 92.95 92.2 105,226.62 10 3.981
Oct 8, 2024 92.7881 0.50 52,000 92.99 92.38 48,641.82 17 4.025
Oct 7, 2024 92.3255 -0.12 211,000 92.7 91.46 196,384.05 21 4.153
Oct 4, 2024 92.4397 1.33 36,000 92.4567 92.3455 33,545.08 7 4.118
Oct 3, 2024 91.2274 0.03 50,000 91.42 91.001 45,981.04 8 4.46
Oct 2, 2024 91.1966 0.45 96,000 91.42 90.7912 88,235.65 13 4.467
Oct 1, 2024 90.7912 -0.01 181,000 91 90.61 165,615.64 22 4.583
Sep 30, 2024 90.8 0.03 207,000 90.8 90.5 189,291.44 23 4.579
Sep 27, 2024 90.7709 0.19 31,000 90.8 90.5 28,354.86 6 4.584
Sep 26, 2024 90.6 -0.20 20,000 90.6 90.6 18,258 7 4.632
Sep 25, 2024 90.7812 0.24 125,000 90.9 90.6 114,315.04 12 4.579
Sep 24, 2024 90.5611 -0.16 137,000 90.6 90.4112 124,954.45 21 4.641
Sep 23, 2024 90.71 0.05 17,000 90.71 90.71 15,532.57 4 4.597
Sep 20, 2024 90.6651 -0.13 43,000 90.8 90.6 39,266.21 7 4.606
Sep 19, 2024 90.78 0.15 32,000 90.8 90.5101 29,228.19 5 4.572
Sep 18, 2024 90.6447 0.02 55,000 90.7999 90.4 50,156.32 9 4.61
Sep 17, 2024 90.63 -0.04 26,000 90.66 90.6 23,724.93 5 4.613
Sep 16, 2024 90.6667 0.29 163,000 90.8 90.1501 148,786.52 25 4.601
Sep 13, 2024 90.4002 -0.41 55,000 90.8 90.1201 50,053.92 13 4.674
Sep 12, 2024 90.775 0.19 135,000 90.85 90.121 123,373.84 15 4.566
Sep 11, 2024 90.6 0.29 1,000 90.6 90.6 911.81 1 4.615
Sep 10, 2024 90.3395 -0.51 201,000 90.8 90.3201 183,286.6 20 4.688
Sep 9, 2024 90.7999 0.02 194,000 90.8 90.131 177,036.37 21 4.555
Sep 6, 2024 90.7806 -0.10 280,000 90.84 90.5002 255,759.92 28 4.557

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher