Bonds

INTEKB1

Bond name IDEAL HOLDINGS S.A. (Non Convertible)
Issuer IDEAL HOLDINGS S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Feb 21, 2025 103.62 -0.10 7,000 103.62 103.576 7,327.21 4 4.14
Feb 20, 2025 103.7233 0.12 6,000 103.8 103.64 6,287.56 4 4.113
Feb 19, 2025 103.595 -0.03 12,000 103.6 103.57 12,554.23 3 4.149
Feb 18, 2025 103.625 -0.06 2,000 103.7 103.55 2,092.67 2 4.142
Feb 17, 2025 103.69 -0.44 9,000 103.85 103.49 9,421.48 2 4.126
Feb 14, 2025 104.15 0.39 1,000 104.15 104.15 1,051.28 1 4.005
Feb 13, 2025 103.75 0.14 70,000 103.75 103.6033 73,208.46 10 4.114
Feb 12, 2025 103.6033 -0.36 16,000 104 103.5 16,723.19 4 4.155
Feb 11, 2025 103.9775 0.30 15,000 104 103.663 15,731.84 4 4.055
Feb 10, 2025 103.663 0.00 1,000 103.663 103.663 1,045.49 1 4.141
Feb 7, 2025 103.663 0.00 1,000 103.663 103.663 1,045.34 1 4.145
Feb 6, 2025 103.663 -0.13 3,000 103.663 103.663 3,135.56 3 4.146
Feb 5, 2025 103.8 -0.10 5,000 103.8 103.8 5,230.49 1 4.11
Feb 4, 2025 103.9 0.19 30,000 104 103.7 31,408.33 5 4.085
Feb 3, 2025 103.7 0.00 1,000 103.7 103.7 1,044.79 1 4.14
Jan 31, 2025 103.7 0.04 1,000 103.7 103.7 1,044.64 1 4.143
Jan 30, 2025 103.6545 0.00 0 - - 0 0 4.157
Jan 29, 2025 103.6545 0.00 11,000 103.7 103.65 11,479.31 3 4.158
Jan 28, 2025 103.65 0.19 16,000 103.9 103.6 16,706 7 4.16
Jan 27, 2025 103.45 -0.24 3,000 103.7 103.45 3,126.17 2 4.215
Jan 24, 2025 103.7 0.10 2,000 103.7 103.6999 2,087.14 2 4.152
Jan 23, 2025 103.6 0.29 1,000 103.6 103.6 1,042.42 1 4.18
Jan 22, 2025 103.3 0.04 9,000 103.4 103.25 9,350.63 2 4.261
Jan 21, 2025 103.2542 -0.14 24,000 103.3 103.15 24,920.33 6 4.275
Jan 20, 2025 103.3967 0.14 41,000 103.5 103.3 42,625.76 8 4.238
Jan 17, 2025 103.25 0.00 16,000 103.35 103.25 16,609 4 4.281
Jan 16, 2025 103.25 0.00 4,000 103.25 103.25 4,151.39 2 4.282
Jan 15, 2025 103.25 0.00 5,000 103.25 103.25 5,186.94 2 4.283
Jan 14, 2025 103.25 -0.24 26,000 103.5 103.05 27,006.64 6 4.284
Jan 13, 2025 103.5 -0.10 1,000 103.5 103.5 1,039.58 1 4.218

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher