Bonds

INTEKB1

Bond name IDEAL HOLDINGS S.A. (Non Convertible)
Issuer IDEAL HOLDINGS S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Dec 20, 2024 103 -0.15 27,000 103.15 103 27,857.88 8 4.379
Dec 19, 2024 103.15 -0.28 54,000 103.3 102.9 55,665.75 10 4.34
Dec 18, 2024 103.4424 0.02 100,000 103.45 103.4 103,503.51 10 4.263
Dec 17, 2024 103.4244 -0.19 12,000 103.5999 103.3111 12,416.43 5 4.269
Dec 16, 2024 103.6203 0.15 35,000 103.7 103.45 36,277.79 6 4.218
Dec 13, 2024 103.47 -0.02 6,000 103.5 103.4 6,209.12 3 4.261
Dec 12, 2024 103.4919 0.00 80,000 103.5001 103.4 82,793.5 9 4.257
Dec 11, 2024 103.4967 0.19 6,000 103.5 103.49 6,373.88 3 4.256
Dec 10, 2024 103.3 -0.04 4,000 103.3 103.3 4,240.78 3 4.31
Dec 9, 2024 103.3423 0.07 13,000 103.85 103.3 13,786.04 8 4.3
Dec 6, 2024 103.2691 0.07 47,000 103.3 103.2 49,800.28 7 4.322
Dec 5, 2024 103.2 0.00 37,000 103.2 103.2 39,173.24 7 4.342
Dec 4, 2024 103.2 -0.08 10,000 103.2 103.2 10,582.78 2 4.343
Dec 3, 2024 103.285 0.04 1,000 103.285 103.285 1,058.98 1 4.321
Dec 2, 2024 103.24 0.20 2,000 103.24 103.24 2,116.74 1 4.334
Nov 29, 2024 103.031 -0.17 31,000 103.299 103 32,740.01 7 4.393
Nov 28, 2024 103.2075 0.15 20,000 103.3 103 21,154.83 3 4.347
Nov 27, 2024 103.05 0.15 2,000 103.05 103.05 2,111.42 1 4.39
Nov 26, 2024 102.9 0.10 52,000 103.2 102.8 54,830.19 10 4.431
Nov 25, 2024 102.8 0.10 48,000 103 102.7 50,558.23 10 4.459
Nov 22, 2024 102.7 -0.39 78,000 103 102.2 81,782.82 12 4.489
Nov 21, 2024 103.1 0.10 2,000 103.1 103.1 2,111.19 2 4.384
Nov 20, 2024 103 0.00 2,000 103.35 103 2,111.78 2 4.411
Nov 19, 2024 103.001 -0.20 51,000 103.05 103 53,753.79 4 4.412
Nov 18, 2024 103.2111 0.06 9,000 103.25 103.2 9,503.5 3 4.358
Nov 15, 2024 103.15 0.20 2,000 103.15 103.15 2,110.36 1 4.377
Nov 14, 2024 102.9429 0.04 7,000 103 102.8 7,370.69 4 4.433
Nov 13, 2024 102.9035 0.00 69,000 102.96 102.8 72,595.19 12 4.444
Nov 12, 2024 102.9 0.05 11,000 103 102.85 11,573.08 4 4.446
Nov 11, 2024 102.85 -0.29 5,000 102.85 102.85 5,256.32 2 4.46

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher