Securities

In the following table, find some useful information relating to products of the Securities Market.

Products are distributed according to the type of security and includes: Symbol, ISIN, name, last price. For more details you can select the snapshot. If you want the relative historicity select the last column.

Tradable securities list
Stocks (140)
Symbol ISIN Name Price 11/20/2024 Snapshot Historic
AAAK GRS059063008 WOOL INDUSTRY TRIA ALFA S.A. (CR) 4.48    
ACAG AT0000A325L0 AUSTRIACARD HOLDINGS AG (CB) 5.45    
ADMIE GRS518003009 ADMIE (IPTO) HOLDING S.A. (CR) 2.34    
AEGN GRS495003006 AEGEAN AIRLINES (CR) 9.43    
AIA GRS536003007 ATHENS INTERNATIONAL AIRPORT S.A. (CR) 7.798    
AKRIT GRS373173004 AKRITAS S.A. (CR) 0.685    
ALMY GRS289103004 ALUMIL ALUMINIUM INDUSTRY S.A. (CR) 3.695    
ALPHA GRS015003007 ALPHA SERVICES AND HOLDINGS S.A. (CR) 1.555    
ANDRO GRS433003019 ALPHA TRUST-ANDROMEDA INVESTMENT TRUST S.A. (CR) 6.42    
ASCO GRS404003006 A.S. COMPANY S.A. (CR) 2.54    
ASTAK GRS331043000 ALPHA REAL ESTATE SERVICES S.A. (CR) 7.12    
ATEK GRS340263003 ATTICA PUBLICATIONS S.A. (CR) 0.426    
ATRUST GRS504003021 ALPHA TRUST HOLDINGS S.A. (CR) 8.76    
ATTICA GRS144003001 ATTICA HOLDINGS S.A. (CR) 2.06    
AVAX GRS213213002 AVAX S.A. (CR) 1.37    
AVE GRS489003004 AVE S.A. (CR) 0.459    
BELA GRS282183003 JUMBO S.A. (CR) 24.2    
BIOKA GRS165063009 BIOKARPET S.A. IND. & COMM.ENT.(CR) 1.72    
BIOSK GRS084003011 UNIBIOS HOLDINGS S.A.(CR) 1.36    
BIOT GRS135003002 BIOTER S.A. (CR) 0.294    
BLEKEDROS GRS524003001 MPLE KEDROS REIC (CR) 3.69    
BOCHGR IE00BD5B1Y92 BANK OF CYPRUS HOLDINGS PLC (CR) 4.43    
BRIQ GRS517003000 BRIQ PROPERTIES REIC (CR) 2.07    
CENER BE0974303357 CENERGY HOLDINGS S.A. (CB) 8.42    
CENTR GRS449003003 CENTRIC HOLDINGS S.A. 0.329    
CNLCAP GRS520003005 CNL CAPITAL E.K.E.S.- AIFM (CR) 7.3    
CPI GRS413313008 CPI COMPUTER PERIPHERALS INTER/NAL (CR) 0.514    
DAIOS GRS382073005 DAIOS PLASTICS SA (CR) 3.66    
DIMAND GRS525003000 DIMAND S.A. (CR) 8.36    
DOMIK GRS364253005 DOMIKI KRITIS S.A. (CR) 2.77    
DROME GRS412503005 DROMEAS S.A. (CR) 0.294    
DUR GRS392193009 DUROS S.A. (CR) 0.25    
EEE CH0198251305 COCA-COLA HBC AG (CR) 33    
EKTER GRS222213001 EKTER S.A. (CR) 1.392    
ELBE GRS240003012 ELVE S.A. (CR) 4.7    
ELHA GRS281003004 ELVALHALCOR S.A. (CR) 1.646    
ELIN GRS477003008 ELINOIL HELLENIC PETROLEUM COMPANY S.A. (CR) 1.98    
ELLAKTOR GRS191213008 ELLAKTOR S.A. (CR) 1.644    
ELPE GRS298343005 HELLENiQ ENERGY Holdings S.A. (CR) 6.65    
ELSTR GRS088003017 ELASTRON S.A. (CR) 2.06    
ELTON GRS397003005 ELTON S.A.(CR) 1.82    
EPIL GRS045003001 SELECTED TEXTILE IND. ASSOC. S.A. (CR) 0.132    
ETE GRS003003035 NATIONAL BANK OF GREECE S.A. (CR) 7.016    
EUROB GRS323003012 EUROBANK ERGASIAS SERVICES AND HOLDINGS S.A. (CR) 1.996    
EUROC GRS439003005 EUROCONSULTANTS S.A. (CR) 1.125    
EVROF GRS385113006 EVROFARMA SA (CR) 1.415    
EXAE GRS395363005 HELLENIC EXCHANGES-ATHENS STOCK EXCHANGE SA (CR) 4.17    
EYAPS GRS428003008 THESSALONIKA WATER & SEWERAGE SA (CR) 3.12    
EYDAP GRS359353000 ATHENS WATER SUPPLY & SEWERAGE S.A. (CR) 5.77    
FIER GRS332073006 FIERATEX S.A. (CR) 0.359    
FLEXO GRS259003002 FLEXOPACK S.A. (CR) 8    
FOYRK GRS096003009 FOURLIS S.A.(CR) 3.575    
FRIGO GRS346003015 FRIGOGLASS S.A.(CR) 0.23    
GEBKA GRS137003000 GEN. COMMERCIAL & IND. (CR) 1.305    
GEKTERNA GRS145003000 GEK TERNA S.A. (CR) 17.16    
HAIDE GRS350263000 HAIDEMENOS S.A. (CR) 0.565    
HTO GRS260333000 HELLENIC TELECOM. ORGANISATION (CR) 14.92    
IATR GRS147233001 ATHENS MEDICAL C.S.A. (CR) 1.525    
IKTIN GRS372003004 IKTINOS HELLAS S.A. (CR) 0.31    
ILYDA GRS475003018 ILYDA S.A. (CR) 1.735    
INKAT GRS432003028 INTRAKAT S.A. (CR) 4.77    
INLIF GRS805003001 INTERLIFE S.A. (CR) 4.28    
INLOT GRS343313003 INTRALOT S.A. (CR) 0.874    
INTEK GRS148003015 IDEAL HOLDINGS S.A. (CR) 5.45    
INTERCO GRS516003001 INTERCONTINENTAL INTERNATIONAL REIC (CR) 2.42    
INTET GRS247003007 INTERTECH S.A. (CR) 0.97    
INTRK GRS087003000 INTRACOM S.A. HOLDINGS (CR) 2.535    
KARE GRS120003009 KARELIA TOBACCO COMPANY S.A. (CR) 340    
KEKR GRS070003009 KEKROPS S.A. (CR) 1.135    
KEPEN GRS438003006 FLOUR MILLS KEPENOS S.A. (CR) 2.22    
KLM GRS474003001 I. KLOUKINAS - I. LAPPAS S.A. CON. AND CO.COMP(CR) 1.425    
KORDE GRS384003000 KORDELLOS CH. BROS S.A.(CR) 0.409    
KRI GRS469003024 KRI-KRI MILK INDUSTRY S.A. (CR) 13.8    
KTILA GRS354003006 DOMAINE COSTA LAZARIDI S.A. (CR) 1.7    
KYLO GRS117123000 LOULIS FOOD INGREDIENTS S.A. (CR) 2.69    
KYRI GRS295003008 KIRIACOULIS SHIPPING S.A. (CR) 0.88    
KYSA GRS118003003 C. SARANTOPOULOS FLOUR MILLS S.A. (CR) 1.07    
LAMDA GRS245213004 LAMDA DEVELOPMENT S.A. (CR) 7.08    
LAMPS GRS128003001 LAMPSA HOTEL S.A. (CR) 37.4    
LANAC GRS047063003 LANAKAM S.A. (CR) 0.85    
LAVI GRS246003008 LAVIPHARM S.A. (CR) 0.723    
LEBEK GRS090003005 N. LEVENTERIS S.A. (CR) 0.256    
LEBEP GRS090004003 N. LEVENTERIS S.A. (PR) 0.34    
LOGISMOS GRS461003006 Logismos INFORMATION SYSTEMS S.A. (CR) 1.23    
MATHIO GRS374003002 MATHIOS REFRACTORY S.A. (CR) 0.65    
MEDIC GRS424003002 MEDICON HELLAS S.A. (CR) 2.04    
MERKO GRK014011008 MERMEREN KOMBINAT A.D. PRILEP (GDR) 41    
MEVA GRS319103008 MEVACO S.A. (CR) 3.62    
MIG GRS314003013 MIG HOLDINGS S.A. (CR) 2.95    
MIN GRS237003009 MINERVA KNITWEAR S.A. (CR) 0.51    
MLS GRS422003004 MLS MULTIMEDIA S.A. (CR) 0.57    
MODA GRS375183001 N. VARVERIS-MODA BAGNO S.A. (CR) 3.53    
MOH GRS426003000 MOTOR OIL (HELLAS) REFINERIES SA (CR) 19.25    
MOTO GRS488003005 MOTODYNAMICS S.A. (CR) 2.45    
MOYZK GRS054003009 EL. D. MOUZAKIS S.A. (CR) 0.65    
MPITR GRS092103001 BITROS HOLDING S.A.(CR) 0.62    
MYTIL GRS393503008 METLEN ENERGY & METALS S.A. (CR) 31.28    
NAKAS GRS387503006 NAKAS MUSIC (CR) 3.06    
NAYP GRS265003004 NAFPAKTOS TEXTILE IND. S.A. (CR) 0.86    
NOVAL GRS824003008 NOVAL PROPERTY REIC (CR) 2.285    
OLTH GRS427003009 TPA S.A. (CR) 20.7    
OLYMP GRS403003007 TECHNICAL OLYMPIC S.A. (CR) 2.32    
OPAP GRS419003009 OPAP S.A. (CR) 15.03    
OPTIMA GRS533003000 OPTIMA BANK S.A. (CR) 12.6    
ORILINA GRS535003008 ORILINA PROPERTIES R.E.I.C. (CR) 0.78    
OTOEL GRS337003008 AUTOHELLAS S.A. (CR) 10.24    
PAIR GRS275073005 E. PAIRIS S.A (CR) 0.976    
PAP GRS065003014 PAPOUTSANIS S.A. (CR) 2.37    
PERF GRS505003004 PERFORMANCE TECHNOLOGIES S.A. (CR) 5.07    
PETRO GRS345503007 PETROS PETROPOULOS (CR) 7.8    
PLAKR GRS326003019 CRETE PLASTICS S.A. (CR) 13.9    
PLAT GRS239003007 THRACE PLASTICS HOLDING AND COMMERCIAL S.A. (CR) 4    
PPA GRS470003013 P.P.A. S.A. (CR) 30    
PPC GRS434003000 PPC S.A. (CR) 11.56    
PRD GRS184003002 PROODEFTIKH TECHNICAL COMPANY S.A. (CR) 0.25    
PREMIA GRS497003012 PREMIA R.E.I.C. (CR) 1.186    
PRODEA GRS509003018 PRODEA R.E.I.C. S.A. (CR) 6.2    
PROF GRS472003011 PROFILE SYSTEMS & SOFTWARE S.A. (CR) 5    
PROFK GRS095003000 PIPEWORKS L. TZIRAKIAN PROFIL S.A. (CR) 1.435    
QUAL GRS396003006 QUALITY AND RELIABILITY S.A.(CR) 1.044    
QUEST GRS310003009 QUEST HOLDINGS S.A. (CR) 5.6    
REVOIL GRS473003002 REVOIL S.A. (CR) 1.58    
SAR GRS204003008 GR. SARANTIS S.A. (CR) 10.58    
SATOK GRS156203002 SATO OFFICE AND HOUSEWARE SUPPLIES S.A. (CR) 0.028    
SIDMA GRS484003009 SIDMA STEEL SA (CR) 1.55    
SPACE GRS402003008 SPACE HELLAS S.A. (CR) 5.64    
SPIR GRS284183001 THE HOUSE OF AGRICULTURE SPIROU S.A. (CR) 0.127    
TATT GRS001003052 ATTICA BANK S.A. (CR) 0.746    
TELL GRS004013009 BANK OF GREECE (CR) 13.15    
TENERGY GRS496003005 TERNA ENERGY S.A. (CR) 19.77    
TITC BE0974338700 TITAN CEMENT INTERNATIONAL S.A. (CB) 35.55    
TPEIR GRS014003032 PIRAEUS FINANCIAL HOLDINGS S.A. (CR) 3.63    
TRASTOR GRS487003006 TRASTOR REAL ESTATE INVESTMENT COMPANY (CR) 1.06    
TRESTATES GRS534003009 TRADE ESTATES R.E.I.C. (CR) 1.61    
VIO BE0974271034 VIOHALCO SA/NV (CB) 5    
VIS GRS124153008 VIS S.A. (CR) 0.144    
VOSYS GRS407183003 VOYATZOGLOU S.A. (CR) 2.04    
XYLEK GRS131003006 INTERWOOD-XYLEMPORIA A.T.E.N.E. (CR) 0.255    
XYLEP GRS131004004 INTERWOOD-XYLEMPORIA A.T.E.N.E.(PR) 0.398    
YALCO GRS249003005 YALCO - CONSTANTINOU S.A. (CR) 0.162    
ETFs (1)
Symbol ISIN Name Price 11/20/2024 Snapshot Historic
AETF GRF000153004 ALPHA ETF FTSE Athex Large Cap EQUITY UCITS 33.6    
Warrants (0)
Symbol ISIN Name Price 11/20/2024 Snapshot Historic
Bonds (65)
Symbol ISIN Name Price 11/20/2024 Snapshot Historic
AEGNB1 GRC4951193D4 AEGEAN AIRLINES S.A. (Non Convertible) 100.2912    
CMPB1 GRC5211214B5 COSTAMARE PARTICIPATIONS PLC (Non Convertible) 99.6111    
CPLPB1 GRC823121AB9 CPLP SHIPPING HOLDINGS PLC (Non Convertible) 96.5667    
CPLPB2 GRC8231227D3 CPLP SHIPPING HOLDINGS PLC (Non Convertible) 100.1    
DELTECHB1 GRC815117CD9 DELTA TECHNIKH S.A. (Non Convertible) 100    
ELHAB1 GRC281121BD8 ELVALHALCOR S.A. (Non Convertible) 93.58    
G020524A2 GR0138018842 GGB-FXD-150654-30Y-4.125-1.000 98.057    
G040220A2 GR0128016731 GGB-FXD-040235-15Y-1.875-1.000 99.534    
G050221A2 GR0124037715 GGB-FXD-180631-10Y-0.750-1.000 99.436    
G050423A2 GR0114033583 GGB-FXD-150628-05Y-3.875-1.000 99.808    
G051217B2 GR0124034688 GGB-FXD-300128-10Y-3.750-1.00 85.461    
G051217C2 GR0128015725 GGB-FXD-300133-15Y-3.900-1.00 78.673    
G051217D2 GR0133011248 GGB-FXD-300137-19Y-4.000-1.00 77.037    
G051217E2 GR0138015814 GGB-FXD-300142-24Y-4.200-1.00 77.764    
G060224A2 GR0124040743 GGB-FXD-150634-10Y-3.375-1.000 99.031    
G090312C1 GR0128012698 GGB-FXD-240225-13Y-2.000-1.00 10    
G090312D1 GR0128013704 GGB-FXD-240226-14Y-2.000-1.00 10    
G090312E1 GR0128014710 GGB-FXD-240227-15Y-2.000-1.00 10    
G090312F1 GR0133006198 GGB-FXD-240228-16Y-2.000-1.00 10    
G090312G1 GR0133007204 GGB-FXD-240229-17Y-2.000-1.00 10    
G090312H1 GR0133008210 GGB-FXD-240230-18Y-2.000-1.00 10    
G090312I1 GR0133009226 GGB-FXD-240231-19Y-2.000-1.00 10    
G090312J1 GR0133010232 GGB-FXD-240232-20Y-2.000-1.00 10    
G090312K1 GR0138005716 GGB-FXD-240233-21Y-2.000-1.00 10    
G090312L1 GR0138006722 GGB-FXD-240234-22Y-2.000-1.00 10    
G090312M1 GR0138007738 GGB-FXD-240235-23Y-2.000-1.00 10    
G090312N1 GR0138008744 GGB-FXD-240236-24Y-2.000-1.00 10    
G090312O1 GR0138009759 GGB-FXD-240237-25Y-2.000-1.00 10    
G090312P1 GR0138010765 GGB-FXD-240238-26Y-2.000-1.00 10    
G090312Q1 GR0138011771 GGB-FXD-240239-27Y-2.000-1.00 10    
G090312R1 GR0138012787 GGB-FXD-240240-28Y-2.000-1.00 10    
G090312S1 GR0138013793 GGB-FXD-240241-29Y-2.000-1.00 10    
G090312T1 GR0138014809 GGB-FXD-240242-30Y-2.000-1.00 10    
G120319A2 GR0124035693 GGB-FXD-120329-10Y-3.875-1.000 99.796    
G120521A2 GR0114032577 GGB-FXD-120226-05Y-0.000-1.000 99.186    
G150218A2 GR0118017657 GGB-FXD-150225-07Y-3.375-1.000 99.236    
G150219B2 GR0116007924 GGB-FXD-200325-06Y-3.250-1.000 100    
G150219C2 GR0118018663 GGB-FXD-200326-07Y-3.550-1.000 100    
G180620A2 GR0124036709 GGB-FXD-180630-10Y-1.500-1.000 99.375    
G180723A2 GR0128017747 GGB-FXD-180738-15Y-4.375-1.000 99.042    
G180924A2 GR0506005538 GGB-FLT-180925-01Y-3.915-1.000 100    
G210120A2 GR0138016820 GGB-FXD-200350-30Y-3.250-1.000 114.7114    
G220420A2 GR0118020685 GGB-FXD-220427-07Y-2.000-1.000 99.916    
G230719A2 GR0118019679 GGB-FXD-230726-07Y-1.875-1.000 99.838    
G240123A2 GR0124039737 GGB-FXD-150633-10Y-4.250-1.000 99.782    
G240321A2 GR0138017836 GGB-FXD-240152-30Y-1.875-1.000 98.14    
G260122A2 GR0124038721 GGB-FXD-180632-10Y-1.750-1.000 99.197    
G280722A2 GR0514024216 GGB-FLT-151227-05Y-1.130-1.000 100    
GEKTERNAB1 GRC1451184D4 GEK TERNA S.A. (Non Convertible) 100.11    
GEKTERNAB2 GRC1451207D3 GEK TERNA S.A. (Non Convertible) 95.9799    
GEKTERNAB3 GRC145121CD2 GEK TERNA S.A. (Non Convertible) 91.9862    
INLOTB1 GRC3431242B5 INTRALOT S.A. (Non Convertible) 101.6965    
INTEKB1 GRC148123CB9 IDEAL HOLDINGS S.A. (Non Convertible) 103    
LAMDAB1 GRC2451207D1 LAMDA DEVELOPMENT S.A. (Non Convertible) 97.48    
LAMDAB2 GRC2451227D9 LAMDA DEVELOPMENT S.A. (Non convertible) 100.5355    
MOHB1 GRC4261213D5 MOTOR OIL CORINTH REFINERIES SA (Non Convertible) 94.53    
MYTILB2 GRC3931237D6 METLEN ENERGY & METALS S.A. (Non Convertible) 100.4605    
NOVALB1 GRC824121CD0 NOVAL PROPERTY REIC (Non Convertible) 93.6398    
OPAPB2 GRC419120AD7 O.P.A.P. S.A. (Non Convertible) 94.9    
OTOELB1 GRC3371241B9 AUTOHELLAS S.A. (Non Convertible) 100.6857    
PREMIAB1 GRC4971221B3 PREMIA S.A. (Non Convertible) 96.6499    
PRODEAB1 GRC5091217D9 PRODEA REIC S.A.(Non Convertible) 92.3011    
ROENB1 GRC807121CB5 R ENERGY 1 S.A. (Non Convertible) 99.9    
SBB1 GRC8261222B1 SAFE BULKERS PARTICIPATIONS PLC (Non Convertible) 96.4    
TENERGFB2 GRC813119AD1 TERNA ENERGY FINANCE S.A. (Non Convertible) 97.25    

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher