Date | Price % | Change % | Volume | Max % | Min % | Trade value | Trades | YTM |
---|---|---|---|---|---|---|---|---|
Dec 2, 2024 | 102.355 | -0.63 | 37,000 | 102.9997 | 101.35 | 38,571.78 | 10 | 3.689 |
Nov 29, 2024 | 102.9997 | 1.92 | 91,000 | 103.1 | 101.1 | 94,474.09 | 17 | 3.549 |
Nov 28, 2024 | 101.0631 | 0.01 | 51,000 | 101.3 | 101 | 52,494.34 | 11 | 3.979 |
Nov 27, 2024 | 101.0496 | 0.16 | 94,000 | 102.39 | 100.55 | 96,704.72 | 21 | 3.983 |
Nov 26, 2024 | 100.8887 | 0.29 | 53,000 | 101 | 100.6 | 54,432.8 | 9 | 4.019 |
Nov 25, 2024 | 100.6 | 0.22 | 63,000 | 100.8 | 100.21 | 64,460.29 | 21 | 4.085 |
Nov 22, 2024 | 100.3833 | 0.03 | 9,000 | 100.45 | 100.35 | 9,195.47 | 4 | 4.136 |
Nov 21, 2024 | 100.35 | -0.18 | 66,000 | 100.6 | 100.25 | 67,423.17 | 17 | 4.144 |
Nov 20, 2024 | 100.5355 | -0.36 | 55,000 | 100.9 | 100.35 | 56,249.51 | 11 | 4.103 |
Nov 19, 2024 | 100.9 | -0.10 | 54,000 | 100.9 | 100.6 | 55,407.6 | 10 | 4.021 |
Nov 18, 2024 | 101 | 0.15 | 51,000 | 101.2 | 100.1001 | 52,309.24 | 18 | 3.999 |
Nov 15, 2024 | 100.845 | 0.15 | 10,000 | 101 | 100.69 | 10,254.22 | 4 | 4.035 |
Nov 14, 2024 | 100.6905 | -0.01 | 99,000 | 101 | 100.3 | 101,350.9 | 15 | 4.071 |
Nov 13, 2024 | 100.6999 | -0.10 | 162,000 | 101.2 | 100.62 | 166,036.18 | 27 | 4.069 |
Nov 12, 2024 | 100.8 | -0.33 | 55,000 | 101 | 100.8 | 56,400.07 | 12 | 4.047 |
Nov 11, 2024 | 101.1331 | 0.15 | 77,000 | 101.35 | 100.85 | 79,119.04 | 19 | 3.973 |
Nov 8, 2024 | 100.9826 | -0.36 | 65,000 | 101.3 | 100 | 66,682.49 | 17 | 4.009 |
Nov 7, 2024 | 101.3435 | 0.20 | 23,000 | 101.4 | 101 | 23,675.34 | 12 | 3.929 |
Nov 6, 2024 | 101.144 | -0.25 | 47,000 | 101.4 | 101 | 48,272.99 | 19 | 3.974 |
Nov 5, 2024 | 101.4 | -0.49 | 102,000 | 102 | 100.0001 | 104,793.17 | 28 | 3.917 |
Nov 4, 2024 | 101.8975 | -0.10 | 40,000 | 102.05 | 101.53 | 41,370 | 13 | 3.808 |
Nov 1, 2024 | 102 | -0.89 | 56,000 | 102.2 | 101.5344 | 57,969.43 | 14 | 3.787 |
Oct 31, 2024 | 102.92 | 1.23 | 94,000 | 102.93 | 102 | 97,768.81 | 22 | 3.588 |
Oct 30, 2024 | 101.6667 | 0.93 | 41,000 | 102 | 100.8 | 42,029.32 | 10 | 3.862 |
Oct 29, 2024 | 100.7275 | 0.28 | 12,000 | 101.5 | 100.45 | 12,261.2 | 8 | 4.071 |
Oct 25, 2024 | 100.446 | 0.12 | 42,000 | 101.23 | 100.32 | 42,864.79 | 15 | 4.137 |
Oct 24, 2024 | 100.325 | -0.19 | 32,000 | 100.97 | 100.32 | 32,591.88 | 6 | 4.165 |
Oct 23, 2024 | 100.5126 | -0.48 | 27,000 | 100.8 | 100.2 | 27,508.52 | 11 | 4.123 |
Oct 22, 2024 | 100.9997 | -0.23 | 80,000 | 101.115 | 100.64 | 81,753.54 | 18 | 4.015 |
Oct 21, 2024 | 101.2355 | -0.16 | 50,000 | 101.3991 | 101 | 51,290.1 | 16 | 3.963 |
Transactions Volume = (Pieces) * (Nominal Price)
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar