Bonds

MYTILB2

Bond name METLEN ENERGY & METALS S.A. (Non Convertible)
Issuer METLEN ENERGY & METALS S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Dec 20, 2024 101.2408 0.23 255,000 101.5 100.8001 262,665.57 42 3.529
Dec 19, 2024 101.006 0.05 43,000 101.4899 100.8 44,225.68 11 3.576
Dec 18, 2024 100.955 -0.35 165,000 101.5 100.8001 169,564.15 23 3.586
Dec 17, 2024 101.3126 -0.47 251,000 101.9799 101 258,812.68 36 3.516
Dec 16, 2024 101.7935 0.07 53,000 101.9899 101.2001 54,898.65 7 3.421
Dec 13, 2024 101.7198 0.24 44,000 101.96 101.2501 45,538.91 19 3.437
Dec 12, 2024 101.4784 -0.30 241,000 101.9 101.4 248,820.6 33 3.485
Dec 11, 2024 101.78 -0.10 141,000 101.9999 101.4 145,957.5 24 3.426
Dec 10, 2024 101.88 -0.04 175,000 102 101.5 181,094.56 30 3.407
Dec 9, 2024 101.9233 0.68 273,000 102 101.0021 281,925.91 24 3.399
Dec 6, 2024 101.23 0.24 187,000 101.23 100.85 192,010.23 24 3.537
Dec 5, 2024 100.9926 0.14 267,000 101 100.852 274,004 34 3.585
Dec 4, 2024 100.852 0.12 66,000 100.99 100.74 67,642.59 10 3.613
Dec 3, 2024 100.7334 -0.16 30,000 101 100.4001 30,713.34 5 3.637
Dec 2, 2024 100.8927 -0.13 227,000 100.9999 100.6 232,564.24 24 3.606
Nov 29, 2024 101.0217 0.43 304,000 101.2 100.61 311,970.93 40 3.582
Nov 28, 2024 100.5931 -0.10 196,000 100.885 100.5504 200,359.15 38 3.667
Nov 27, 2024 100.69 -0.01 118,000 100.69 100.4201 120,595.66 30 3.649
Nov 26, 2024 100.7 0.23 104,000 100.7 100.48 106,234.69 19 3.647
Nov 25, 2024 100.4711 0.17 122,000 100.5799 100.1601 124,416.66 19 3.693
Nov 22, 2024 100.3021 -0.18 93,000 100.6 100.2 94,717.24 12 3.728
Nov 21, 2024 100.4791 0.02 347,000 101.1 100.2 353,983.26 47 3.693
Nov 20, 2024 100.4605 0.06 161,000 100.59 100.26 164,095.2 19 3.697
Nov 19, 2024 100.4 0.13 235,000 100.4 100.21 239,186.03 29 3.71
Nov 18, 2024 100.27 -0.03 62,000 100.3 100.25 63,087.74 12 3.736
Nov 15, 2024 100.3 -0.04 320,000 100.4998 100.26 325,784.59 37 3.732
Nov 14, 2024 100.3372 -0.11 147,000 100.67 100.2552 149,677.32 20 3.725
Nov 13, 2024 100.446 -0.01 156,000 100.69 100.26 158,914.36 38 3.703
Nov 12, 2024 100.4596 -0.03 160,000 100.69 100.301 162,966.5 27 3.701
Nov 11, 2024 100.4898 0.21 208,000 100.49 100.28 211,847.54 32 3.695

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher