Bonds

MYTILB2

Bond name METLEN ENERGY & METALS S.A. (Non Convertible)
Issuer METLEN ENERGY & METALS S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Aug 14, 2024 100.3412 -0.15 57,000 100.55 100.2998 57,447.82 8 3.763
Aug 13, 2024 100.4898 0.26 41,000 100.49 100.4898 41,369.45 3 3.734
Aug 12, 2024 100.233 -0.06 123,000 100.3999 100.17 123,764.87 17 3.785
Aug 9, 2024 100.2939 -0.26 277,000 100.56 100 278,860.47 25 3.774
Aug 8, 2024 100.5599 -0.09 62,000 100.5702 100.1201 62,560.83 16 3.723
Aug 7, 2024 100.6499 0.47 233,000 100.7 100.35 234,833.91 25 3.706
Aug 6, 2024 100.1837 -0.13 377,000 100.69 100 379,243.08 40 3.797
Aug 5, 2024 100.3113 -0.79 302,000 100.8 100.3 304,687.75 37 3.772
Aug 2, 2024 101.1101 -0.09 112,000 101.5 100.96 113,686.68 26 3.619
Aug 1, 2024 101.2 0.27 59,000 101.2 100.6 59,832.21 20 3.602
Jul 31, 2024 100.925 0.19 337,000 101 100.52 340,740.83 39 3.656
Jul 30, 2024 100.7348 -0.02 147,000 100.8 100.5 148,439.43 20 3.693
Jul 29, 2024 100.75 0.42 217,000 100.8 100.1 218,528.5 30 3.69
Jul 26, 2024 100.3243 0.23 411,000 100.35 99.999 412,689.19 43 3.774
Jul 25, 2024 100.0926 0.12 148,000 100.14 99.9601 148,407.91 28 3.819
Jul 24, 2024 99.97 -0.12 271,000 100.15 99.5 271,129.13 27 3.844
Jul 23, 2024 100.0875 0.06 301,000 100.19 99.97 301,677.98 44 3.821
Jul 22, 2024 100.025 0.04 564,000 100.09 99.852 564,965.69 35 3.834
Jul 19, 2024 99.9824 0.13 248,000 100.04 99.81 248,308.83 42 3.843
Jul 18, 2024 99.8529 -0.01 150,000 100.05 99.81 150,001.26 24 3.869
Jul 17, 2024 99.8644 -0.04 179,000 100.05 99.6 178,826.29 32 3.867
Jul 16, 2024 99.9082 0.01 131,000 99.95 99.7 130,958.06 27 3.859
Jul 15, 2024 99.894 0.05 187,000 99.94 99.6 186,947.14 26 3.862
Jul 12, 2024 99.8475 0.00 203,000 99.95 99.61 202,731.92 17 3.873
Jul 11, 2024 99.8438 0.11 1,173,000 99.95 98.97 1,169,323.14 49 3.874
Jul 10, 2024 99.7333 -0.27 447,000 100.09 99.65 445,907.28 21 3.896
Jul 9, 2024 100 0.16 258,000 100.05 99.8 257,909.21 26 3.844
Jul 8, 2024 99.8406 -0.01 77,000 99.8997 99.521 76,840.99 12 3.876
Jul 5, 2024 99.8478 0.05 146,000 99.9 99.6 148,534.62 16 3.875
Jul 4, 2024 99.8 -0.14 145,000 99.9 99.61 147,621 5 3.885

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher