Bonds

MOHB1

Bond name MOTOR OIL CORINTH REFINERIES SA (Non Convertible)
Issuer MOTOR OIL (HELLAS) CORINTH REFINERIES SA

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Dec 20, 2024 95.8594 0.76 35,000 95.9 95.5 33,726.28 7 3.059
Dec 19, 2024 95.1367 -0.34 16,000 95.2 95.1201 15,300.25 5 3.294
Dec 18, 2024 95.4587 -0.14 16,000 95.9896 95.25 15,347.7 6 3.188
Dec 17, 2024 95.5905 -0.01 42,000 95.7 95.1 40,340.85 9 3.144
Dec 16, 2024 95.6 0.37 1,000 95.6 95.6 960.54 1 3.14
Dec 13, 2024 95.2491 0.24 69,000 95.45 95.04 66,031.44 10 3.251
Dec 12, 2024 95.02 -0.61 41,000 95.3 95.0101 39,157.23 9 3.325
Dec 11, 2024 95.6 0.06 20,000 95.6 95.51 19,204.6 4 3.135
Dec 10, 2024 95.5432 0.02 222,000 95.8 95.5 213,043.32 17 3.153
Dec 9, 2024 95.5233 0.43 75,000 95.8999 95.4999 71,955.2 6 3.158
Dec 6, 2024 95.1168 0.12 12,000 95.2 94.9999 11,463.42 5 3.287
Dec 5, 2024 95 0.00 25,000 95 95 23,851.6 1 3.324
Dec 4, 2024 95 0.50 50,000 95 94.9999 47,695.27 2 3.323
Dec 3, 2024 94.5277 0.05 107,000 94.65 94.4807 101,556.93 15 3.476
Dec 2, 2024 94.4807 -0.52 133,000 94.85 94.36 126,164.7 13 3.49
Nov 29, 2024 94.9719 0.10 122,000 94.995 94.306 116,322.91 7 3.327
Nov 28, 2024 94.8728 0.28 22,000 95.2 94.65 20,953.28 4 3.358
Nov 27, 2024 94.6101 -0.28 8,000 94.6101 94.6101 7,597.1 3 3.442
Nov 26, 2024 94.88 0.00 0 - - 0 0 3.353
Nov 25, 2024 94.88 0.61 52,000 94.88 94.3001 49,504.39 2 3.352
Nov 22, 2024 94.308 -0.23 5,000 94.3101 94.3001 4,732.29 3 3.535
Nov 21, 2024 94.53 0.00 1,000 94.53 94.53 948.63 1 3.461
Nov 20, 2024 94.53 -0.16 26,000 95.5001 94.5 24,753.15 8 3.46
Nov 19, 2024 94.6814 0.14 22,000 94.7001 94.658 20,898.41 7 3.41
Nov 18, 2024 94.5501 0.00 32,000 94.5501 94.55 30,353.99 6 3.452
Nov 15, 2024 94.5532 -0.10 73,000 94.6003 94.31 69,243.43 13 3.447
Nov 14, 2024 94.6455 -0.11 11,000 94.75 94.62 10,443.51 3 3.416
Nov 13, 2024 94.75 -0.26 12,000 94.7999 94.61 11,390.07 4 3.382
Nov 12, 2024 95 0.41 107,000 95 94.61 101,832.65 10 3.3
Nov 11, 2024 94.61 -0.03 27,000 94.6101 94.61 25,617.39 4 3.425

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher