Date | Price % | Change % | Volume | Max % | Min % | Trade value | Trades | YTM |
---|---|---|---|---|---|---|---|---|
Dec 2, 2024 | 101.5833 | 0.32 | 13,000 | 101.75 | 101.5 | 13,410.65 | 8 | 3.679 |
Nov 29, 2024 | 101.2598 | -0.19 | 41,000 | 101.55 | 100.3 | 42,160.26 | 12 | 3.765 |
Nov 28, 2024 | 101.45 | 0.45 | 41,000 | 101.5 | 101 | 42,216.02 | 8 | 3.716 |
Nov 27, 2024 | 100.9993 | 0.30 | 24,000 | 101 | 100.3 | 24,529.65 | 8 | 3.835 |
Nov 26, 2024 | 100.7 | 0.32 | 28,000 | 100.7 | 100.35 | 28,560.65 | 7 | 3.914 |
Nov 25, 2024 | 100.3775 | -0.07 | 4,000 | 100.4 | 100.31 | 4,075.07 | 2 | 4 |
Nov 22, 2024 | 100.45 | -0.08 | 39,000 | 100.55 | 100.3 | 39,755.63 | 9 | 3.983 |
Nov 21, 2024 | 100.53 | -0.15 | 20,000 | 100.6 | 100.5 | 20,408.14 | 4 | 3.962 |
Nov 20, 2024 | 100.6857 | 0.18 | 14,000 | 100.7 | 100.5 | 14,297.64 | 3 | 3.921 |
Nov 19, 2024 | 100.5 | -0.05 | 37,000 | 100.6 | 100.5 | 37,726.53 | 6 | 3.971 |
Nov 18, 2024 | 100.55 | 0.49 | 13,000 | 100.6 | 100.01 | 13,224.77 | 6 | 3.958 |
Nov 15, 2024 | 100.0567 | -0.02 | 3,000 | 100.15 | 100.01 | 3,043.85 | 3 | 4.091 |
Nov 14, 2024 | 100.073 | -1.41 | 25,000 | 100.5 | 100.01 | 25,366.51 | 7 | 4.087 |
Nov 13, 2024 | 101.5 | 0.30 | 5,000 | 101.5 | 101.5 | 5,142.88 | 1 | 3.713 |
Nov 12, 2024 | 101.1935 | 1.04 | 62,000 | 101.58 | 100.15 | 63,427.21 | 9 | 3.793 |
Nov 11, 2024 | 100.15 | -0.60 | 133,000 | 100.75 | 100.01 | 135,558.36 | 14 | 4.068 |
Nov 8, 2024 | 100.75 | 0.05 | 4,000 | 100.75 | 100.75 | 4,082.89 | 1 | 3.911 |
Nov 7, 2024 | 100.7 | -0.15 | 2,000 | 100.9999 | 100.7 | 2,043.21 | 2 | 3.925 |
Nov 6, 2024 | 100.85 | 0.58 | 25,000 | 100.85 | 100.12 | 25,401.25 | 8 | 3.886 |
Nov 5, 2024 | 100.264 | 0.16 | 25,000 | 100.3 | 100.12 | 25,381.8 | 3 | 4.041 |
Nov 4, 2024 | 100.1 | 0.10 | 98,000 | 100.2 | 100 | 99,314.36 | 16 | 4.085 |
Nov 1, 2024 | 100 | -0.74 | 54,000 | 100.74 | 100 | 54,691.78 | 10 | 4.113 |
Oct 31, 2024 | 100.742 | 0.74 | 12,000 | 100.75 | 100 | 12,214.43 | 5 | 3.918 |
Oct 30, 2024 | 100 | 0.00 | 96,000 | 100.1 | 100 | 97,147.67 | 13 | 4.114 |
Oct 29, 2024 | 100 | 0.46 | 30,000 | 100.05 | 99.6 | 30,354.27 | 7 | 4.114 |
Oct 25, 2024 | 99.5457 | -0.13 | 76,000 | 99.68 | 99.5 | 76,593.85 | 12 | 4.237 |
Oct 24, 2024 | 99.68 | -0.12 | 65,000 | 100 | 99.6 | 65,544.01 | 13 | 4.201 |
Oct 23, 2024 | 99.8 | -0.12 | 57,000 | 99.8 | 99.5 | 57,456.55 | 16 | 4.17 |
Oct 22, 2024 | 99.9188 | -1.21 | 185,000 | 101.14 | 99.61 | 186,880.95 | 20 | 4.139 |
Oct 21, 2024 | 101.145 | 0.77 | 4,000 | 101.5799 | 101 | 4,089.24 | 2 | 3.819 |
Transactions Volume = (Pieces) * (Nominal Price)
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar