Bonds

OTOELB1

Bond name AUTOHELLAS S.A. (Non Convertible)
Issuer AUTOHELLAS S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Dec 2, 2024 101.5833 0.32 13,000 101.75 101.5 13,410.65 8 3.679
Nov 29, 2024 101.2598 -0.19 41,000 101.55 100.3 42,160.26 12 3.765
Nov 28, 2024 101.45 0.45 41,000 101.5 101 42,216.02 8 3.716
Nov 27, 2024 100.9993 0.30 24,000 101 100.3 24,529.65 8 3.835
Nov 26, 2024 100.7 0.32 28,000 100.7 100.35 28,560.65 7 3.914
Nov 25, 2024 100.3775 -0.07 4,000 100.4 100.31 4,075.07 2 4
Nov 22, 2024 100.45 -0.08 39,000 100.55 100.3 39,755.63 9 3.983
Nov 21, 2024 100.53 -0.15 20,000 100.6 100.5 20,408.14 4 3.962
Nov 20, 2024 100.6857 0.18 14,000 100.7 100.5 14,297.64 3 3.921
Nov 19, 2024 100.5 -0.05 37,000 100.6 100.5 37,726.53 6 3.971
Nov 18, 2024 100.55 0.49 13,000 100.6 100.01 13,224.77 6 3.958
Nov 15, 2024 100.0567 -0.02 3,000 100.15 100.01 3,043.85 3 4.091
Nov 14, 2024 100.073 -1.41 25,000 100.5 100.01 25,366.51 7 4.087
Nov 13, 2024 101.5 0.30 5,000 101.5 101.5 5,142.88 1 3.713
Nov 12, 2024 101.1935 1.04 62,000 101.58 100.15 63,427.21 9 3.793
Nov 11, 2024 100.15 -0.60 133,000 100.75 100.01 135,558.36 14 4.068
Nov 8, 2024 100.75 0.05 4,000 100.75 100.75 4,082.89 1 3.911
Nov 7, 2024 100.7 -0.15 2,000 100.9999 100.7 2,043.21 2 3.925
Nov 6, 2024 100.85 0.58 25,000 100.85 100.12 25,401.25 8 3.886
Nov 5, 2024 100.264 0.16 25,000 100.3 100.12 25,381.8 3 4.041
Nov 4, 2024 100.1 0.10 98,000 100.2 100 99,314.36 16 4.085
Nov 1, 2024 100 -0.74 54,000 100.74 100 54,691.78 10 4.113
Oct 31, 2024 100.742 0.74 12,000 100.75 100 12,214.43 5 3.918
Oct 30, 2024 100 0.00 96,000 100.1 100 97,147.67 13 4.114
Oct 29, 2024 100 0.46 30,000 100.05 99.6 30,354.27 7 4.114
Oct 25, 2024 99.5457 -0.13 76,000 99.68 99.5 76,593.85 12 4.237
Oct 24, 2024 99.68 -0.12 65,000 100 99.6 65,544.01 13 4.201
Oct 23, 2024 99.8 -0.12 57,000 99.8 99.5 57,456.55 16 4.17
Oct 22, 2024 99.9188 -1.21 185,000 101.14 99.61 186,880.95 20 4.139
Oct 21, 2024 101.145 0.77 4,000 101.5799 101 4,089.24 2 3.819

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher