athexgroup.gr
| Date | Price % | Change % | Volume | Max % | Min % | Trade value | Trades | YTM |
|---|---|---|---|---|---|---|---|---|
| Feb 21, 2025 | 103.0061 | 0.05 | 147,000 | 103.1 | 102.99 | 155,878 | 12 | 4.828 |
| Feb 20, 2025 | 102.9593 | 0.01 | 68,000 | 103 | 102.8 | 72,063.63 | 7 | 4.841 |
| Feb 19, 2025 | 102.95 | 0.53 | 18,000 | 102.95 | 102.8 | 19,058.5 | 10 | 4.845 |
| Feb 18, 2025 | 102.406 | -0.58 | 25,000 | 102.87 | 102.015 | 26,339.01 | 5 | 4.994 |
| Feb 17, 2025 | 103 | 0.57 | 175,000 | 103.6 | 102 | 184,924.11 | 17 | 4.834 |
| Feb 14, 2025 | 102.4171 | -0.14 | 51,000 | 102.97 | 102 | 53,720.2 | 10 | 4.995 |
| Feb 13, 2025 | 102.56 | 0.55 | 20,000 | 102.8 | 102.2 | 21,092 | 5 | 4.957 |
| Feb 12, 2025 | 102 | -0.97 | 4,000 | 102 | 102 | 4,194 | 1 | 5.111 |
| Feb 11, 2025 | 103 | 0.29 | 58,000 | 103 | 102.7 | 61,266.33 | 7 | 4.841 |
| Feb 10, 2025 | 102.7 | 0.69 | 20,000 | 102.7 | 102.4 | 21,079.33 | 4 | 4.923 |
| Feb 7, 2025 | 102 | -0.68 | 3,000 | 102 | 102 | 3,144 | 1 | 5.116 |
| Feb 6, 2025 | 102.7 | 0.61 | 1,000 | 102.7 | 102.7 | 1,054.83 | 1 | 4.928 |
| Feb 5, 2025 | 102.0754 | 0.03 | 32,000 | 102.9 | 101.7301 | 33,538.78 | 5 | 5.098 |
| Feb 4, 2025 | 102.0432 | -0.92 | 47,000 | 102.99 | 102 | 49,237.13 | 8 | 5.108 |
| Feb 3, 2025 | 102.99 | 0.18 | 3,000 | 102.99 | 102.99 | 3,170.7 | 1 | 4.853 |
| Jan 31, 2025 | 102.8043 | 0.20 | 151,000 | 102.9036 | 102 | 159,286.37 | 6 | 4.907 |
| Jan 30, 2025 | 102.6 | 0.04 | 10,000 | 102.6 | 102.6 | 10,526.67 | 2 | 4.963 |
| Jan 29, 2025 | 102.554 | 0.00 | 0 | - | - | 0 | 0 | 4.976 |
| Jan 28, 2025 | 102.554 | -0.39 | 146,000 | 102.9 | 101.65 | 152,864.5 | 16 | 4.977 |
| Jan 27, 2025 | 102.9574 | 0.24 | 57,000 | 103 | 102.85 | 60,158.2 | 7 | 4.87 |
| Jan 24, 2025 | 102.7085 | 0.31 | 99,000 | 102.99 | 102.4 | 104,222.4 | 18 | 4.941 |
| Jan 23, 2025 | 102.3867 | 0.80 | 3,000 | 102.4 | 102.38 | 3,148.1 | 2 | 5.028 |
| Jan 22, 2025 | 101.57 | -0.15 | 1,000 | 101.57 | 101.57 | 1,040.7 | 1 | 5.251 |
| Jan 21, 2025 | 101.7183 | 0.71 | 23,000 | 102.4 | 101.06 | 23,966.37 | 5 | 5.212 |
| Jan 20, 2025 | 101 | -0.79 | 171,000 | 102.16 | 100.9 | 177,777.08 | 24 | 5.41 |
| Jan 17, 2025 | 101.8 | 0.09 | 49,000 | 102.7 | 101.721 | 51,267.92 | 11 | 5.194 |
| Jan 16, 2025 | 101.7077 | -0.12 | 27,000 | 101.75 | 101.7 | 28,117.02 | 6 | 5.22 |
| Jan 15, 2025 | 101.8336 | -0.16 | 64,000 | 102 | 101.612 | 66,696.09 | 14 | 5.187 |
| Jan 14, 2025 | 102 | -0.35 | 32,000 | 102 | 102 | 33,397.33 | 5 | 5.143 |
| Jan 13, 2025 | 102.3602 | -0.18 | 42,000 | 102.99 | 101.7 | 43,978.29 | 9 | 5.047 |
Transactions Volume = (Pieces) * (Nominal Price)
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Alter Ego Media_IPO Prospectus 2025.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
