Bonds

INLOTB1

Bond name INTRALOT S.A. (Non Convertible)
Issuer INTRALOT S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Jul 25, 2024 101.1168 0.00 0 - - 0 0 5.56
Jul 24, 2024 101.1168 0.22 12,000 101.25 100.451 12,434.02 3 5.561
Jul 23, 2024 100.8957 -0.45 14,000 101.2499 100.8 14,473.06 3 5.62
Jul 22, 2024 101.35 0.69 35,000 101.4 100.67 36,272.83 4 5.503
Jul 19, 2024 100.6537 -0.16 21,000 101 100.5 21,651.78 7 5.688
Jul 18, 2024 100.82 0.00 0 - - 0 0 5.645
Jul 17, 2024 100.82 0.00 0 - - 0 0 5.646
Jul 16, 2024 100.82 0.01 3,435,000 100.82 100.82 3,523,233.2 4 5.647
Jul 15, 2024 100.8123 -0.29 82,000 100.82 100.8 84,588.56 11 5.65
Jul 12, 2024 101.1037 -0.36 48,000 101.4655 100.8 49,649.78 6 5.577
Jul 11, 2024 101.4655 0.00 0 - - 0 0 5.484
Jul 10, 2024 101.4655 0.11 90,000 101.5 101.4 93,358.91 7 5.485
Jul 9, 2024 101.35 -0.03 1,000 101.35 101.35 1,036 1 5.516
Jul 8, 2024 101.3786 0.00 0 - - 0 0 5.51
Jul 5, 2024 101.3786 0.07 14,000 101.4 101.35 14,503.33 2 5.513
Jul 4, 2024 101.3072 -0.04 66,000 101.5 100.501 68,314.78 12 5.533
Jul 3, 2024 101.35 0.14 37,000 101.4 100.41 38,236.7 5 5.523
Jul 2, 2024 101.2068 0.29 44,000 101.4 100.9 45,469.67 5 5.561
Jul 1, 2024 100.9155 -0.08 33,000 101.5 100.91 34,047.2 7 5.637
Jun 28, 2024 101 0.30 19,000 101 101 19,589 4 5.618
Jun 27, 2024 100.7 0.00 4,000 100.7 100.7 4,111.33 2 5.698
Jun 26, 2024 100.701 -0.72 5,000 100.701 100.7 5,136.71 2 5.698
Jun 25, 2024 101.4338 -0.03 39,000 101.46 101.2 40,345.7 7 5.51
Jun 21, 2024 101.4618 0.98 60,000 101.5 101 62,077.1 6 5.507
Jun 20, 2024 100.48 0.05 6,000 100.48 100.48 6,147.8 1 5.762
Jun 19, 2024 100.4284 -1.00 39,000 101.2 100.3 39,897.21 10 5.776
Jun 18, 2024 101.446 0.99 50,000 101.5 100.6 51,673 6 5.514
Jun 17, 2024 100.45 0.05 13,000 100.5 100.3 13,289.83 4 5.773
Jun 14, 2024 100.4 -0.20 32,000 100.6 100.4 32,745.33 4 5.789
Jun 13, 2024 100.6 0.00 10,000 100.6 100.6 10,245 2 5.738

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher