athexgroup.gr
| Date | Price % | Change % | Volume | Max % | Min % | Trade value | Trades | YTM |
|---|---|---|---|---|---|---|---|---|
| Jul 15, 2024 | 98.0909 | -0.91 | 11,000 | 98.9998 | 98 | 11,022.59 | 5 | 4.466 |
| Jul 12, 2024 | 98.99 | 0.50 | 2,000 | 98.9999 | 98.98 | 2,021.84 | 2 | 4.267 |
| Jul 11, 2024 | 98.5 | 1.97 | 13,000 | 98.5001 | 97.7 | 13,041.4 | 6 | 4.376 |
| Jul 10, 2024 | 96.6 | -1.28 | 1,000 | 96.6 | 96.6 | 986.53 | 1 | 4.808 |
| Jul 9, 2024 | 97.85 | 0.88 | 1,000 | 97.85 | 97.85 | 998.91 | 1 | 4.523 |
| Jul 8, 2024 | 97 | 0.41 | 8,000 | 97 | 97 | 7,922.31 | 4 | 4.716 |
| Jul 5, 2024 | 96.6 | 0.13 | 2,000 | 96.6 | 96.6 | 1,972.33 | 1 | 4.809 |
| Jul 4, 2024 | 96.4727 | -0.24 | 22,000 | 96.6001 | 95.38 | 21,664.98 | 6 | 4.839 |
| Jul 3, 2024 | 96.7 | 0.65 | 36,000 | 96.7 | 96.3479 | 35,467.4 | 17 | 4.786 |
| Jul 2, 2024 | 96.0771 | 0.08 | 35,000 | 96.38 | 95.7 | 34,311.44 | 5 | 4.931 |
| Jul 1, 2024 | 95.9989 | 0.18 | 6,000 | 95.9998 | 95.9943 | 5,876.53 | 2 | 4.949 |
| Jun 28, 2024 | 95.8225 | 0.09 | 28,000 | 96 | 95.74 | 27,371.01 | 6 | 4.991 |
| Jun 27, 2024 | 95.74 | 0.15 | 25,000 | 95.74 | 94.55 | 24,252.65 | 14 | 5.01 |
| Jun 26, 2024 | 95.5999 | 0.12 | 12,000 | 95.6 | 95.55 | 11,696.36 | 9 | 5.043 |
| Jun 25, 2024 | 95.4859 | -0.66 | 45,000 | 96.47 | 95.01 | 43,973.74 | 12 | 5.07 |
| Jun 21, 2024 | 96.1199 | -0.28 | 20,000 | 96.1199 | 94.16 | 19,451.08 | 12 | 4.923 |
| Jun 20, 2024 | 96.3899 | 0.41 | 14,000 | 96.3899 | 95.0301 | 13,604.99 | 7 | 4.861 |
| Jun 19, 2024 | 96 | -0.60 | 32,000 | 96 | 96 | 31,294.93 | 2 | 4.951 |
| Jun 18, 2024 | 96.5763 | 0.48 | 19,000 | 96.8899 | 96.4 | 18,688.54 | 6 | 4.818 |
| Jun 17, 2024 | 96.1127 | -0.40 | 11,000 | 96.7999 | 95.3001 | 10,767.34 | 5 | 4.925 |
| Jun 14, 2024 | 96.5 | -0.36 | 15,000 | 96.6 | 96.5 | 14,749 | 2 | 4.837 |
| Jun 13, 2024 | 96.8451 | -0.21 | 23,000 | 97.2229 | 95.3217 | 22,501.32 | 11 | 4.758 |
| Jun 12, 2024 | 97.0505 | 0.37 | 17,000 | 97.1 | 96.3301 | 16,695.83 | 6 | 4.711 |
| Jun 11, 2024 | 96.6909 | -0.16 | 11,000 | 97 | 96.5 | 10,822.88 | 5 | 4.793 |
| Jun 10, 2024 | 96.85 | -0.16 | 30,000 | 97.15 | 96.8 | 29,612.68 | 10 | 4.757 |
| Jun 7, 2024 | 97.0079 | -0.63 | 125,000 | 97.52 | 96.0593 | 122,503.48 | 25 | 4.722 |
| Jun 6, 2024 | 97.6255 | -0.21 | 6,000 | 97.75 | 97.501 | 5,957.26 | 2 | 4.583 |
| Jun 5, 2024 | 97.8333 | -0.06 | 3,000 | 98 | 97.5 | 2,983.77 | 2 | 4.537 |
| Jun 4, 2024 | 97.8916 | 0.00 | 0 | - | - | 0 | 0 | 4.524 |
| Jun 3, 2024 | 97.8916 | 0.13 | 53,000 | 99.4981 | 97.51 | 52,731.15 | 9 | 4.524 |
Transactions Volume = (Pieces) * (Nominal Price)
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
NOVAL PROPERTY IPO Prospectus_2024.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
