Bonds

DELTECHB1

Bond name DELTA TECHNIKH S.A. (Non Convertible)
Issuer DELTA TECHNIKI S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Jan 30, 2025 100.9333 0.00 0 - - 0 0 3.179
Jan 29, 2025 100.9333 -0.56 5,292 101.4 100 5,372.92 2 3.181
Jan 28, 2025 101.5 1.49 13,230 101.5 101.5 13,505.26 2 2.731
Jan 27, 2025 100.0119 0.01 52,920 100.012 100.0101 53,225.43 2 3.93
Jan 24, 2025 100.0002 -0.11 12,789 100.0002 100.0002 12,859.37 1 3.941
Jan 23, 2025 100.11 0.11 7,938 100.11 100.11 7,989.18 1 3.853
Jan 22, 2025 100 -0.51 9,702 100 100 9,749.43 1 3.942
Jan 21, 2025 100.51 0.00 0 - - 0 0 3.536
Jan 20, 2025 100.51 0.00 0 - - 0 0 3.538
Jan 17, 2025 100.51 0.00 0 - - 0 0 3.542
Jan 16, 2025 100.51 0.00 0 - - 0 0 3.544
Jan 15, 2025 100.51 0.51 1,323 100.51 100.51 1,334.8 1 3.545
Jan 14, 2025 100 -0.31 2,205 100 100 2,213.09 1 3.945
Jan 13, 2025 100.311 0.00 0 - - 0 0 3.703
Jan 10, 2025 100.311 0.00 0 - - 0 0 3.706
Jan 9, 2025 100.311 0.00 0 - - 0 0 3.707
Jan 8, 2025 100.311 0.00 0 - - 0 0 3.708
Jan 7, 2025 100.311 0.00 0 - - 0 0 3.709
Jan 3, 2025 100.311 0.00 948,591 0 0 950,909.78 2 3.714
Jan 2, 2025 100.311 0.00 0 - - 0 0 3.715
Dec 31, 2024 100.311 0.00 0 - - 0 0 3.717
Dec 30, 2024 100.311 0.31 99,666 100.311 100.311 100,128.23 1 3.718
Dec 27, 2024 100 0.00 0 - - 0 0 3.953
Dec 23, 2024 100 0.00 54,243 100 100 54,301.01 1 3.955
Dec 20, 2024 100 0.00 0 - - 0 0 3.956
Dec 19, 2024 100 0.00 0 - - 0 0 3.956
Dec 18, 2024 100 0.00 12,650 100 100 12,994.01 4 3.957
Dec 17, 2024 100 0.00 0 - - 0 0 3.957
Dec 16, 2024 100 0.00 7,084 100 100 7,274.48 2 3.958
Dec 13, 2024 100 0.00 0 - - 0 0 3.959

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher