Bonds

GEKTERNAB1

Bond name GEK TERNA S.A. (Non Convertible)
Issuer GEK TERNA S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Dec 20, 2024 100.1 0.06 15,000 100.1 100.1 15,153.25 2 2.84
Dec 19, 2024 100.0371 -0.09 80,000 100.12 100 80,731.89 8 3.013
Dec 18, 2024 100.1232 0.00 0 - - 0 0 2.784
Dec 17, 2024 100.1232 0.04 31,000 100.34 100.1 31,296.71 2 2.787
Dec 16, 2024 100.0878 0.00 0 - - 0 0 2.883
Dec 13, 2024 100.0878 0.09 23,000 100.1 100.01 23,206.95 4 2.89
Dec 12, 2024 100.001 0.00 0 - - 0 0 3.112
Dec 11, 2024 100.001 0.00 5,000 100.001 100.001 5,038.45 2 3.113
Dec 10, 2024 100.0038 -0.01 8,000 100.01 100 8,060.87 2 3.106
Dec 9, 2024 100.0112 0.00 10,000 100.012 100.01 10,075.73 3 3.088
Dec 6, 2024 100.0091 0.10 116,000 100.02 100 116,863.36 6 3.094
Dec 5, 2024 99.91 0.00 0 - - 0 0 3.332
Dec 4, 2024 99.91 0.00 0 - - 0 0 3.331
Dec 3, 2024 99.91 -0.32 17,000 99.91 99.91 17,100.35 2 3.329
Dec 2, 2024 100.2283 -0.14 12,000 100.4 100.1 12,107.72 3 2.585
Nov 29, 2024 100.37 0.08 20,000 100.4 100.2 20,205.67 2 2.277
Nov 28, 2024 100.2915 -0.01 84,000 100.3 100.2 84,788.62 5 2.46
Nov 27, 2024 100.3 0.00 0 - - 0 0 2.447
Nov 26, 2024 100.3 0.30 5,000 100.3 100.3 5,045.17 1 2.452
Nov 25, 2024 100 0.00 0 - - 0 0 3.119
Nov 22, 2024 100 0.00 0 - - 0 0 3.12
Nov 21, 2024 100 -0.11 11,000 100 100 11,062.76 2 3.12
Nov 20, 2024 100.11 0.00 0 - - 0 0 2.886
Nov 19, 2024 100.11 0.00 21,000 100.11 100.11 21,133.7 3 2.888
Nov 18, 2024 100.11 -0.04 3,000 100.11 100.11 3,018.77 1 2.89
Nov 15, 2024 100.148 0.01 5,000 100.15 100.14 5,032.64 2 2.818
Nov 14, 2024 100.14 0.00 3,000 100.14 100.14 3,019.01 1 2.837
Nov 13, 2024 100.14 0.00 0 - - 0 0 2.839
Nov 12, 2024 100.14 -0.01 26,000 100.14 100.08 26,144.76 5 2.841
Nov 11, 2024 100.1533 0.02 9,000 100.2 100.13 9,053.3 2 2.817

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher