athexgroup.gr
| Date | Price % | Change % | Volume | Max % | Min % | Trade value | Trades | YTM |
|---|---|---|---|---|---|---|---|---|
| Jul 15, 2024 | 94.9233 | 0.98 | 61,000 | 95 | 93.0101 | 57,873.92 | 13 | 3.524 |
| Jul 12, 2024 | 93.9999 | 0.75 | 27,000 | 93.9999 | 93.0001 | 25,347.47 | 8 | 3.824 |
| Jul 11, 2024 | 93.3 | -0.74 | 1,000 | 93.3 | 93.3 | 937.49 | 1 | 4.057 |
| Jul 10, 2024 | 94 | 0.36 | 54,000 | 94 | 93.2 | 50,819.1 | 11 | 3.822 |
| Jul 9, 2024 | 93.66 | 0.38 | 7,000 | 93.8 | 93.31 | 6,586.01 | 4 | 3.933 |
| Jul 8, 2024 | 93.31 | -0.31 | 5,000 | 93.31 | 93.2949 | 4,686.35 | 2 | 4.049 |
| Jul 5, 2024 | 93.5998 | 0.11 | 33,000 | 94.2 | 93.2949 | 31,024.62 | 11 | 3.948 |
| Jul 4, 2024 | 93.495 | -0.35 | 8,000 | 93.5 | 93.49 | 7,512.26 | 5 | 3.982 |
| Jul 3, 2024 | 93.825 | -0.40 | 22,000 | 94.9 | 93.5976 | 20,727.47 | 9 | 3.871 |
| Jul 2, 2024 | 94.2 | -0.53 | 6,000 | 94.4 | 93.71 | 5,672.2 | 4 | 3.746 |
| Jul 1, 2024 | 94.7047 | 0.91 | 40,000 | 95 | 93.71 | 38,033.53 | 8 | 3.581 |
| Jun 28, 2024 | 93.8461 | -0.01 | 18,000 | 94.2 | 93.71 | 16,959.5 | 3 | 3.858 |
| Jun 27, 2024 | 93.855 | 0.15 | 20,000 | 94.2 | 93.5 | 18,823 | 7 | 3.854 |
| Jun 26, 2024 | 93.711 | -0.13 | 5,000 | 93.711 | 93.701 | 4,702.85 | 5 | 3.9 |
| Jun 25, 2024 | 93.8374 | -0.49 | 19,000 | 95 | 93.65 | 17,894.49 | 5 | 3.857 |
| Jun 21, 2024 | 94.2998 | -0.02 | 7,000 | 94.3 | 94.299 | 6,624.67 | 3 | 3.701 |
| Jun 20, 2024 | 94.3187 | 0.01 | 3,000 | 94.956 | 94 | 2,839.54 | 3 | 3.694 |
| Jun 19, 2024 | 94.3071 | 0.86 | 28,000 | 94.4533 | 94 | 26,492.54 | 12 | 3.696 |
| Jun 18, 2024 | 93.5 | 0.72 | 14,000 | 93.5 | 92.5001 | 13,112.58 | 6 | 3.959 |
| Jun 17, 2024 | 92.8361 | -0.57 | 9,000 | 93.36 | 92.561 | 8,382.03 | 4 | 4.177 |
| Jun 14, 2024 | 93.3691 | 0.31 | 26,000 | 93.8 | 92.55 | 24,351.79 | 11 | 3.997 |
| Jun 13, 2024 | 93.0818 | 0.03 | 52,000 | 93.699 | 92.55 | 48,418.97 | 12 | 4.09 |
| Jun 12, 2024 | 93.0555 | 0.38 | 27,000 | 93.4999 | 92.01 | 25,197.43 | 7 | 4.097 |
| Jun 11, 2024 | 92.7 | -1.28 | 35,000 | 93.0001 | 92.25 | 32,526.26 | 9 | 4.214 |
| Jun 10, 2024 | 93.9 | 0.32 | 2,000 | 93.9999 | 93.9 | 1,884.13 | 2 | 3.818 |
| Jun 7, 2024 | 93.6 | 0.11 | 20,000 | 93.9999 | 93.0001 | 18,741.66 | 7 | 3.912 |
| Jun 6, 2024 | 93.5 | -0.52 | 20,000 | 93.5 | 93.21 | 18,737.4 | 8 | 3.943 |
| Jun 5, 2024 | 93.9867 | -0.03 | 43,000 | 94.9317 | 93.5 | 40,403.14 | 9 | 3.784 |
| Jun 4, 2024 | 94.018 | 0.10 | 9,000 | 94.999 | 93.7908 | 8,481.57 | 3 | 3.773 |
| Jun 3, 2024 | 93.9253 | 0.35 | 37,000 | 94.25 | 93.6 | 34,770.39 | 10 | 3.802 |
Transactions Volume = (Pieces) * (Nominal Price)
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
NOVAL PROPERTY IPO Prospectus_2024.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
