Bonds

OPAPB2

Bond name O.P.A.P. S.A. (Non Convertible)
Issuer GREEK ORGANISATION OF FOOTBALL PROGNOSTICS S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Dec 20, 2024 97.5468 0.37 47,000 98 96.9998 46,008.76 12 2.771
Dec 19, 2024 97.1909 -0.17 34,000 97.59 97 33,153.98 7 2.896
Dec 18, 2024 97.3556 0.09 9,000 97.8 97 8,789.3 5 2.837
Dec 17, 2024 97.2683 -0.41 79,000 98 96.77 77,076.97 11 2.867
Dec 16, 2024 97.6667 0.27 3,000 98 97.5 2,938.75 2 2.727
Dec 13, 2024 97.4031 0.00 136,000 98.4 97.1 132,856.93 11 2.817
Dec 12, 2024 97.4 -0.15 27,000 97.9 97 26,428.59 9 2.818
Dec 11, 2024 97.546 0.37 124,000 98 97 121,282.5 7 2.766
Dec 10, 2024 97.1898 -0.03 187,000 97.9794 96.3001 182,224.83 15 2.89
Dec 9, 2024 97.2236 -0.59 39,000 97.89 97 38,015.03 6 2.878
Dec 6, 2024 97.8 -0.20 39,000 97.89 97.02 38,073.15 8 2.675
Dec 5, 2024 98 0.52 2,000 98 98 1,964.78 2 2.606
Dec 4, 2024 97.49 1.56 6,000 97.49 95.8 5,825.1 4 2.781
Dec 3, 2024 95.9947 -0.79 94,000 96.8 95.3502 90,437.9 11 3.306
Dec 2, 2024 96.76 0.27 144,000 96.8209 95.6 138,797.8 26 3.035
Nov 29, 2024 96.5 -1.33 8,000 96.5 96.5 7,736.33 4 3.124
Nov 28, 2024 97.7994 1.98 97,000 98.8 96.05 95,057.82 19 2.671
Nov 27, 2024 95.9 -0.51 523,000 96.6 95.9 503,300.76 26 3.334
Nov 26, 2024 96.3914 -0.11 14,000 96.5 96.12 13,519.3 6 3.159
Nov 25, 2024 96.5 0.35 1,000 96.5 96.5 966.69 1 3.12
Nov 22, 2024 96.1667 -0.35 3,000 96.5 96 2,889.9 2 3.234
Nov 21, 2024 96.5 1.69 125,000 96.5 94.861 120,391.3 17 3.116
Nov 20, 2024 94.9 -0.94 10,000 95.9989 94.9 9,524.99 6 3.683
Nov 19, 2024 95.7993 -0.20 8,000 95.9989 95.7 7,674.68 5 3.361
Nov 18, 2024 95.9899 0.80 28,000 95.9899 94.861 26,634.77 14 3.293
Nov 15, 2024 95.2248 0.00 23,000 95.5 95.0002 21,929.88 7 3.56
Nov 14, 2024 95.2255 -1.32 130,000 96.01 95.1 123,944.78 7 3.559
Nov 13, 2024 96.5 0.52 46,000 96.8962 96 44,540 14 3.11
Nov 12, 2024 95.9998 0.34 3,000 95.9999 95.9997 2,882.8 2 3.283
Nov 11, 2024 95.6786 0.24 4,000 96.35 95.0072 3,830.64 4 3.395

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher