athexgroup.gr
| Date | Price % | Change % | Volume | Max % | Min % | Trade value | Trades | YTM |
|---|---|---|---|---|---|---|---|---|
| Feb 21, 2025 | 97 | -0.02 | 67,000 | 98 | 96.8 | 65,711.63 | 18 | 3.017 |
| Feb 20, 2025 | 97.02 | 0.33 | 1,667,000 | 97.02 | 96.8 | 1,625,167.52 | 9 | 3.009 |
| Feb 19, 2025 | 96.7045 | -0.30 | 475,000 | 98.1005 | 96.5425 | 466,009.59 | 41 | 3.126 |
| Feb 18, 2025 | 96.9942 | 0.14 | 259,000 | 97.12 | 96.7 | 252,819.75 | 16 | 3.017 |
| Feb 17, 2025 | 96.8627 | -0.74 | 167,000 | 97.0104 | 96.8 | 162,861.46 | 17 | 3.065 |
| Feb 14, 2025 | 97.5807 | -0.01 | 27,000 | 97.75 | 97.51 | 26,523.2 | 6 | 2.796 |
| Feb 13, 2025 | 97.5874 | -0.01 | 19,000 | 98 | 97.5 | 18,664.63 | 8 | 2.792 |
| Feb 12, 2025 | 97.6 | -0.31 | 50,000 | 98 | 97.5 | 49,130.5 | 7 | 2.787 |
| Feb 11, 2025 | 97.908 | 0.48 | 61,000 | 98 | 97.5 | 60,104.62 | 9 | 2.674 |
| Feb 10, 2025 | 97.4367 | 0.34 | 6,000 | 97.76 | 97.2 | 5,883.3 | 4 | 2.846 |
| Feb 7, 2025 | 97.11 | -0.11 | 36,000 | 97.76 | 97 | 35,241.3 | 9 | 2.964 |
| Feb 6, 2025 | 97.2173 | 0.22 | 34,000 | 97.49 | 97 | 33,260.16 | 17 | 2.924 |
| Feb 5, 2025 | 97.0033 | 0.50 | 12,000 | 97.08 | 96.5001 | 11,711.1 | 8 | 3.002 |
| Feb 4, 2025 | 96.52 | -0.14 | 53,000 | 96.65 | 96.25 | 51,516.77 | 8 | 3.18 |
| Feb 3, 2025 | 96.652 | -0.35 | 25,000 | 96.7 | 96.55 | 24,307.38 | 3 | 3.13 |
| Jan 31, 2025 | 96.9875 | 0.19 | 16,000 | 97.1 | 96.8 | 15,609.47 | 4 | 3.003 |
| Jan 30, 2025 | 96.8 | 0.50 | 27,000 | 96.9 | 96.55 | 26,286.78 | 5 | 3.071 |
| Jan 29, 2025 | 96.3197 | 0.19 | 27,000 | 96.97 | 96.0245 | 26,154.36 | 10 | 3.248 |
| Jan 28, 2025 | 96.1334 | -0.54 | 16,000 | 96.5 | 96.01 | 15,468.14 | 6 | 3.317 |
| Jan 27, 2025 | 96.6589 | -0.09 | 96,000 | 97.27 | 96.4 | 93,307.78 | 18 | 3.121 |
| Jan 24, 2025 | 96.7479 | -0.11 | 59,000 | 97.1 | 96.5 | 57,394.46 | 9 | 3.085 |
| Jan 23, 2025 | 96.855 | -0.35 | 69,000 | 97.25 | 96.8 | 67,295.16 | 14 | 3.045 |
| Jan 22, 2025 | 97.2 | 0.48 | 76,000 | 97.27 | 97 | 74,236.2 | 13 | 2.918 |
| Jan 21, 2025 | 96.7333 | -0.45 | 60,000 | 97.25 | 96.401 | 58,287.09 | 14 | 3.088 |
| Jan 20, 2025 | 97.175 | -0.01 | 126,000 | 97.96 | 97.1 | 123,341.54 | 19 | 2.926 |
| Jan 17, 2025 | 97.1886 | -0.22 | 70,000 | 97.4 | 97.1 | 68,375 | 9 | 2.918 |
| Jan 16, 2025 | 97.4 | -0.66 | 185,000 | 98.1 | 97.1 | 181,558.7 | 15 | 2.841 |
| Jan 15, 2025 | 98.05 | 0.83 | 2,000 | 98.1 | 98 | 1,970.33 | 2 | 2.608 |
| Jan 14, 2025 | 97.2436 | -0.06 | 153,000 | 98.1 | 97.2 | 149,600.09 | 16 | 2.896 |
| Jan 13, 2025 | 97.3 | -0.31 | 155,000 | 98 | 97.25 | 151,665.75 | 14 | 2.875 |
Transactions Volume = (Pieces) * (Nominal Price)
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Alter Ego Media_IPO Prospectus 2025.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
