Bonds

ROENB1

Bond name R ENERGY 1 S.A. (Non Convertible)
Issuer R ENERGY 1 S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Feb 7, 2025 100.11 0.00 0 - - 0 0 3.883
Feb 6, 2025 100.11 0.00 0 - - 0 0 3.883
Feb 5, 2025 100.11 0.00 0 - - 0 0 3.884
Feb 4, 2025 100.11 0.11 5,000 100.11 100.11 5,033.63 1 3.884
Feb 3, 2025 100 0.00 0 - - 0 0 3.939
Jan 31, 2025 100 0.00 0 - - 0 0 3.94
Jan 30, 2025 100 0.00 0 - - 0 0 3.941
Jan 29, 2025 100 0.00 0 - - 0 0 3.941
Jan 28, 2025 100 0.00 0 - - 0 0 3.942
Jan 27, 2025 100 0.00 0 - - 0 0 3.942
Jan 24, 2025 100 0.00 0 - - 0 0 3.943
Jan 23, 2025 100 0.00 0 - - 0 0 3.944
Jan 22, 2025 100 0.00 0 - - 0 0 3.944
Jan 21, 2025 100 0.00 0 - - 0 0 3.945
Jan 20, 2025 100 -0.12 10,000 100 100 10,037.5 1 3.945
Jan 17, 2025 100.12 0.00 0 - - 0 0 3.889
Jan 16, 2025 100.12 -0.38 5,000 100.13 100.12 5,023.9 3 3.889
Jan 15, 2025 100.5 0.00 0 - - 0 0 3.707
Jan 14, 2025 100.5 0.00 0 - - 0 0 3.708
Jan 13, 2025 100.5 0.00 0 - - 0 0 3.709
Jan 10, 2025 100.5 -0.20 3,000 100.5 100.5 3,023.25 1 3.711
Jan 9, 2025 100.7 0.00 0 - - 0 0 3.617
Jan 8, 2025 100.7 0.30 1,000 100.7 100.7 1,009.25 1 3.618
Jan 7, 2025 100.4 -0.10 4,000 100.4 100.4 4,024.5 1 3.761
Jan 3, 2025 100.5 0.00 0 - - 0 0 3.716
Jan 2, 2025 100.5 0.00 4,000 100.5 100.5 4,027.5 1 3.717
Dec 31, 2024 100.5 0.00 0 - - 0 0 3.718
Dec 30, 2024 100.5 0.00 0 - - 0 0 3.719
Dec 27, 2024 100.5 0.00 0 - - 0 0 3.721
Dec 23, 2024 100.5 0.50 10,000 100.5 100.5 10,058.75 1 3.724

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher